Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRS334 Ex:30,62 19/07/2024 | PETRS334 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
30.62 | 19/7/2024 | 72 days | Put | European | OTM | -10.67 | 10.79 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.23 |
PETRS334 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS334 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.12 | 0.12 | 100 |
08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 May 2024 | 0.20 | -0.03 | -13.04% | 0.20 | 0.20 | 0.20 | 3,200 |
03 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
01 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
30 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
27 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
26 Apr 2024 | 0.23 | -0.31 | -57.41% | 0.23 | 0.23 | 0.23 | 240,000 |
25 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
24 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
23 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
20 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
19 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
18 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
17 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
16 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
13 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
12 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
11 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
10 Apr 2024 | 0.54 | -0.35 | -39.33% | 0.54 | 0.54 | 0.54 | 1,000 |