We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102300 |
| 1719523800 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 25100 |
| 1719437400 | 0.03 | 0.02 | 200.00 | 0.02 | 0.03 | 0.02 | 32800 |
| 1719351000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 20100 |
| 1719264600 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1719005400 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.02 | 10300 |
| 1718918940 | 0.03 | -0.02 | -40.00 | 0.04 | 0.04 | 0.02 | 85000 |
| 1718832540 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 55800 |
| 1718746200 | 0.06 | -0.03 | -33.33 | 0.08 | 0.08 | 0.06 | 14400 |
| 1718659800 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.09 | 48100 |
| 1718400600 | 0.11 | 0.03 | 37.50 | 0.09 | 0.12 | 0.09 | 87700 |
| 1718314200 | 0.08 | 0.01 | 14.29 | 0.11 | 0.13 | 0.08 | 31200 |
| 1718227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718141400 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 11300 |
| 1718055000 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1717795800 | 0.1 | 0.06 | 150.00 | 0.05 | 0.1 | 0.05 | 114900 |
| 1717709400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 80800 |
| 1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2400 |
| 1717536600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 21000 |
| 1717450200 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 30100 |
| 1717191000 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 20000 |
| 1717018140 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 11900 |
| 1716931740 | 0.07 | -0.03 | -30.00 | 0.08 | 0.08 | 0.07 | 35500 |
| 1716845340 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1716586200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 18000 |
| 1716499800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.11 | 0.09 | 49000 |
| 1716413340 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 11700 |
| 1716327000 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 8000 |
| 1716240600 | 0.13 | -0.01 | -7.14 | 0.12 | 0.13 | 0.12 | 9700 |
| 1715981400 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.12 | 35500 |
| 1715895000 | 0.14 | 0.04 | 40.00 | 0.1 | 0.14 | 0.1 | 7300 |
| 1715808600 | 0.1 | 0.04 | 66.67 | 0.1 | 0.1 | 0.1 | 10000 |
| 1715722200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715635800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715376600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1400 |
| 1715290140 | 0.06 | -0.08 | -57.14 | 0.06 | 0.06 | 0.06 | 2800 |
| 1715203800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715117400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715031000 | 0.14 | -0.04 | -22.22 | 0.14 | 0.14 | 0.14 | 5000 |
| 1714771800 | 0.18 | -0.66 | -78.57 | 0.18 | 0.18 | 0.18 | 2000 |
| 1714654800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714482000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714395600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714136400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714050000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713963600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713877200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713790800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713531600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713445200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713358800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713272400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713186000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712926800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712840400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712754000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712667600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712581200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712322000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712235600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712149200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712062800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
