Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRS35 Ex:31,37 19/07/2024 | PETRS35 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 31.37 | 19/7/2024 | 59 days | Put | European | OTM | -5.25 | 5.44 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -9.52% | 0.19 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.22 | 0.19 | 0.21 |
PETRS35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.19 | -0.02 | -9.52% | 0.21 | 0.22 | 0.19 | 6,500 |
| 21 May 2024 | 0.21 | -0.04 | -16.00% | 0.18 | 0.22 | 0.18 | 52,200 |
| 18 May 2024 | 0.25 | 0.04 | 19.05% | 0.20 | 0.25 | 0.20 | 6,300 |
| 17 May 2024 | 0.21 | 0.18 | 600.00% | 0.18 | 0.24 | 0.18 | 32,700 |
| 16 May 2024 | 0.03 | -0.05 | -62.50% | 0.20 | 0.20 | 0.03 | 12,400 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 14 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 11 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 200 |
| 10 May 2024 | 0.08 | -0.16 | -66.67% | 0.08 | 0.08 | 0.08 | 22,500 |
| 09 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 08 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 07 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 04 May 2024 | 0.24 | -0.06 | -20.00% | 0.26 | 0.26 | 0.24 | 700 |
| 03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 27 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 25 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 24 Apr 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.30 | 0.30 | 500 |
| 23 Apr 2024 | 0.34 | -0.21 | -38.18% | 0.35 | 0.35 | 0.34 | 20,000 |
