Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRS350 Ex:30,87 19/07/2024 | PETRS350 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
30.87 | 19/7/2024 | 63 days | Put | European | OTM | -5.83 | 6.03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.17 | 0.20 | 0.20 | 0.09 |
PETRS350 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.20 | 0.11 | 122.22% | 0.20 | 0.20 | 0.17 | 24,900 |
17 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
16 May 2024 | 0.09 | 0.04 | 80.00% | 0.11 | 0.11 | 0.09 | 105,100 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 May 2024 | 0.05 | -0.07 | -58.33% | 0.12 | 0.12 | 0.05 | 8,500 |
10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
08 May 2024 | 0.12 | -0.11 | -47.83% | 0.12 | 0.12 | 0.12 | 8,000 |
07 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
04 May 2024 | 0.23 | 0.10 | 76.92% | 0.24 | 0.24 | 0.21 | 2,100 |
03 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
01 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
30 Apr 2024 | 0.13 | -0.33 | -71.74% | 0.15 | 0.15 | 0.13 | 1,200 |
26 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
25 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
24 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
23 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
22 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
19 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
18 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |