Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRS365 Ex:33,87 19/07/2024 | PETRS365 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.87 | 19/7/2024 | 49 days | Put | European | OTM | -4.89 | 5.08 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -36.67% | 0.19 | 05:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.22 | 0.19 | 0.30 |
PETRS365 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS365 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.19 | -0.11 | -36.67% | 0.21 | 0.22 | 0.19 | 195,000 |
| 30 May 2024 | 0.30 | 0.03 | 11.11% | 0.31 | 0.32 | 0.29 | 79,000 |
| 29 May 2024 | 0.27 | -0.14 | -34.15% | 0.35 | 0.35 | 0.24 | 46,500 |
| 28 May 2024 | 0.41 | -0.09 | -18.00% | 0.47 | 0.47 | 0.39 | 89,300 |
| 25 May 2024 | 0.50 | -0.02 | -3.85% | 0.46 | 0.50 | 0.46 | 9,200 |
| 24 May 2024 | 0.52 | 0.08 | 18.18% | 0.40 | 0.52 | 0.36 | 112,200 |
| 23 May 2024 | 0.44 | -0.09 | -16.98% | 0.55 | 0.55 | 0.43 | 162,700 |
| 22 May 2024 | 0.53 | 0.01 | 1.92% | 0.49 | 0.55 | 0.49 | 146,500 |
| 21 May 2024 | 0.52 | -0.03 | -5.45% | 0.50 | 0.52 | 0.48 | 70,500 |
| 18 May 2024 | 0.55 | 0.07 | 14.58% | 0.54 | 0.58 | 0.52 | 26,500 |
| 17 May 2024 | 0.48 | 0.22 | 84.62% | 0.30 | 0.52 | 0.30 | 78,200 |
| 16 May 2024 | 0.26 | -0.28 | -51.85% | 0.50 | 0.50 | 0.26 | 57,000 |
| 15 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 14 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 11 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 10 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 09 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 08 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 07 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 04 May 2024 | 0.54 | 0.09 | 20.00% | 0.56 | 0.61 | 0.54 | 3,200 |
| 02 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
