We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1720042200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1719955800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719869400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719610200 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 2600 |
| 1719523800 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 2300 |
| 1719437400 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 1100 |
| 1719351000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719264600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719005400 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 100 |
| 1718918940 | 0.15 | -0.09 | -37.50 | 0.17 | 0.18 | 0.14 | 17400 |
| 1718832540 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 9300 |
| 1718746200 | 0.24 | -0.17 | -41.46 | 0.24 | 0.25 | 0.24 | 4100 |
| 1718659800 | 0.4099999 | 0.0299999 | 7.89 | 0.48 | 0.48 | 0.4099999 | 11300 |
| 1718400600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718314200 | 0.38 | 0.03 | 8.57 | 0.43 | 0.43 | 0.38 | 2100 |
| 1718227800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718141400 | 0.35 | 0.09 | 34.62 | 0.34 | 0.35 | 0.34 | 600 |
| 1718055000 | 0.26 | -0.15 | -36.59 | 0.4 | 0.4 | 0.26 | 14100 |
| 1717795800 | 0.4099999 | 0.1999999 | 95.24 | 0.22 | 0.42 | 0.22 | 9300 |
| 1717709400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717623000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717536600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717450200 | 0.21 | -0.11 | -34.38 | 0.17 | 0.21 | 0.17 | 9600 |
| 1717190940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717018140 | 0.32 | -0.18 | -36.00 | 0.33 | 0.34 | 0.32 | 11900 |
| 1716931800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716845400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716586200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716499800 | 0.5 | -0.06 | -10.71 | 0.5 | 0.5 | 0.5 | 100 |
| 1716413400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716327000 | 0.56 | 0.03 | 5.66 | 0.56 | 0.56 | 0.56 | 100 |
| 1716240600 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 1500 |
| 1715981400 | 0.55 | 0.21 | 61.76 | 0.5 | 0.62 | 0.5 | 20200 |
| 1715895000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715808600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715722200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 200 |
| 1715635800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715376600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715290200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715203800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715117400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715031000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714771800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714685400 | 0.34 | -0.61 | -64.21 | 0.95 | 0.95 | 0.34 | 1100 |
| 1714512540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714426140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714166940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714080540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713994140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713907740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713821340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713562140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713475740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713389340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
