![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 66300 |
1719264600 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 13800 |
1719005400 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 1400 |
1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1300 |
1718832540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1300 |
1718746200 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1300 |
1718659800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718400600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718314200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
1717795800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 8900 |
1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1300 |
1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1300 |
1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1300 |
1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1300 |
1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1300 |
1716931740 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1300 |
1716845340 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 13000 |
1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1200 |
1716499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1200 |
1716413340 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1200 |
1716327000 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 4900 |
1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1200 |
1715981400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1200 |
1715895000 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 8200 |
1715808600 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 5500 |
1715722140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290140 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 500 |
1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715117400 | 0.01 | -0.03 | -75.00 | 0.01 | 0.01 | 0.01 | 22000 |
1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714685400 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 5000 |
1714512600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714426200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714167000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714080600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713994200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 5000 |
1713907740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713821340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713562140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713475740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713389340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713302940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713216540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712957340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712870940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712784540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712698140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712611740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712352540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712266140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712179740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712093340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712006940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711661340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711574940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711488540 | 0.05 | -0.08 | -61.54 | 0.05 | 0.05 | 0.05 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions