Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRX299 Ex:27,13 20/12/2024 | PETRX299 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 27.13 | 20/12/2024 | 220 days | Put | European | OTM | -11.36 | 11.65 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 26.09% | 0.29 | 04:35:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.25 | 0.77 | 0.23 |
PETRX299 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRX299 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.23 | 0.02 | 9.52% | 0.30 | 0.35 | 0.15 | 5,500 |
| 14 May 2024 | 0.21 | -0.08 | -27.59% | 0.29 | 0.36 | 0.18 | 8,800 |
| 11 May 2024 | 0.29 | 0.06 | 26.09% | 0.20 | 0.29 | 0.20 | 1,400 |
| 10 May 2024 | 0.23 | -0.02 | -8.00% | 0.28 | 0.35 | 0.21 | 1,300 |
| 09 May 2024 | 0.25 | 0.00 | 0.00% | 0.29 | 0.38 | 0.24 | 1,800 |
| 08 May 2024 | 0.25 | -0.17 | -40.48% | 0.27 | 0.39 | 0.25 | 2,100 |
| 07 May 2024 | 0.42 | 0.02 | 5.00% | 0.28 | 0.42 | 0.27 | 900 |
| 04 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 03 May 2024 | 0.40 | 0.09 | 29.03% | 0.31 | 0.40 | 0.27 | 2,000 |
| 01 May 2024 | 0.31 | -0.13 | -29.55% | 0.30 | 0.31 | 0.29 | 1,200 |
| 30 Apr 2024 | 0.44 | -0.20 | -31.25% | 0.53 | 0.53 | 0.29 | 15,000 |
| 27 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 26 Apr 2024 | 0.64 | 0.04 | 6.67% | 0.40 | 0.64 | 0.35 | 6,600 |
| 25 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.66 | 0.66 | 0.42 | 2,600 |
| 24 Apr 2024 | 0.60 | -0.06 | -9.09% | 0.40 | 0.60 | 0.40 | 600 |
| 23 Apr 2024 | 0.66 | 0.09 | 15.79% | 0.68 | 0.68 | 0.43 | 800 |
| 20 Apr 2024 | 0.57 | -0.09 | -13.64% | 0.50 | 0.58 | 0.49 | 1,700 |
| 19 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.53 | 0.66 | 0.50 | 20,300 |
| 18 Apr 2024 | 0.70 | 0.13 | 22.81% | 0.62 | 0.79 | 0.54 | 1,600 |
| 17 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.69 | 0.57 | 1,500 |
| 16 Apr 2024 | 0.57 | -0.08 | -12.31% | 0.57 | 0.57 | 0.57 | 800 |
