Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRX350 Ex:25,13 20/12/2024 | PETRX350 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.13 | 20/12/2024 | 214 days | Put | European | OTM | -11.66 | 11.97 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 47.62% | 0.31 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.31 | 0.31 | 0.21 |
PETRX350 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRX350 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.31 | 0.10 | 47.62% | 0.21 | 0.31 | 0.21 | 2,200 |
| 18 May 2024 | 0.21 | -0.08 | -27.59% | 0.27 | 0.27 | 0.21 | 200 |
| 17 May 2024 | 0.29 | 0.01 | 3.57% | 0.22 | 0.32 | 0.19 | 34,000 |
| 16 May 2024 | 0.28 | 0.00 | 0.00% | 0.62 | 0.62 | 0.14 | 5,100 |
| 15 May 2024 | 0.28 | 0.03 | 12.00% | 0.30 | 0.30 | 0.10 | 3,900 |
| 14 May 2024 | 0.25 | 0.12 | 92.31% | 0.28 | 0.28 | 0.14 | 300 |
| 11 May 2024 | 0.13 | -0.12 | -48.00% | 0.11 | 0.23 | 0.11 | 1,100 |
| 10 May 2024 | 0.25 | 0.08 | 47.06% | 0.15 | 0.29 | 0.15 | 10,500 |
| 09 May 2024 | 0.17 | -0.10 | -37.04% | 0.32 | 0.32 | 0.17 | 1,000 |
| 08 May 2024 | 0.27 | -0.05 | -15.63% | 0.26 | 0.27 | 0.26 | 1,000 |
| 07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 04 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 03 May 2024 | 0.32 | 0.11 | 52.38% | 0.20 | 0.32 | 0.15 | 23,500 |
| 01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 30 Apr 2024 | 0.21 | -0.28 | -57.14% | 0.42 | 0.42 | 0.20 | 4,000 |
| 27 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 26 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 25 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.30 | 0.49 | 0.30 | 2,100 |
| 24 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 100 |
| 23 Apr 2024 | 0.49 | -0.14 | -22.22% | 0.30 | 0.49 | 0.30 | 1,500 |
