Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Philips N.V. | PHGN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
136.50 | 136.50 | 136.50 | 136.50 | 139.15 |
PHGN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.88 | 148.00 | 129.88 | 139.15 | 71 | 6.62 | 5.10% |
1 Month | 105.16 | 148.00 | 105.16 | 134.97 | 27 | 31.34 | 29.80% |
3 Months | 102.10 | 148.00 | 97.50 | 108.90 | 18 | 34.40 | 33.69% |
6 Months | 99.19 | 148.00 | 97.10 | 106.28 | 13 | 37.31 | 37.61% |
1 Year | 104.54 | 148.00 | 89.00 | 102.55 | 13 | 31.96 | 30.57% |
3 Years | 305.66 | 305.66 | 60.43 | 162.88 | 66 | -169.16 | -55.34% |
5 Years | 197.47 | 323.00 | 60.43 | 210.33 | 171 | -60.97 | -30.88% |
PHGN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 136.50 | -2.65 | -1.90% | 136.50 | 136.50 | 136.50 | 1 |
01 May 2024 | 139.15 | 0.00 | 0.00% | 139.15 | 139.15 | 139.15 | 0 |
30 Apr 2024 | 139.15 | 30.91 | 28.56% | 129.88 | 148.00 | 129.88 | 71 |
27 Apr 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
26 Apr 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
25 Apr 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0 |
24 Apr 2024 | 108.24 | 3.08 | 2.93% | 108.24 | 108.24 | 108.24 | 10 |
23 Apr 2024 | 105.16 | 0.00 | 0.00% | 105.16 | 105.16 | 105.16 | 0 |
20 Apr 2024 | 105.16 | 0.00 | 0.00% | 105.16 | 105.16 | 105.16 | 0 |
19 Apr 2024 | 105.16 | 0.00 | 0.00% | 105.16 | 105.16 | 105.16 | 0 |
18 Apr 2024 | 105.16 | 4.63 | 4.61% | 105.16 | 105.16 | 105.16 | 1 |
16 Apr 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
15 Apr 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
12 Apr 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
11 Apr 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
10 Apr 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
09 Apr 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
08 Apr 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
06 Apr 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
05 Apr 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |
04 Apr 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 100.53 | 0 |