Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Patr INFCI | PICE12 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.1894 |
PICE12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 70.05 | 70.05 | 70.05 | 70.05 | 1 | -0.86055 | -1.23% |
6 Months | 62.01 | 79.95 | 62.01 | 69.56 | 9 | 7.18 | 11.58% |
1 Year | 79.98 | 86.06 | 62.01 | 76.48 | 53 | -10.79 | -13.49% |
3 Years | 97.00 | 106.00 | 62.01 | 95.46 | 523 | -27.81 | -28.67% |
5 Years | 105.00 | 106.00 | 62.01 | 99.42 | 850 | -35.81 | -34.11% |
PICE12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
15 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
14 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
13 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
10 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
09 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
08 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
07 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
06 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
03 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
02 May 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
30 Apr 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
29 Apr 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
26 Apr 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
25 Apr 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
24 Apr 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
23 Apr 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
22 Apr 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
19 Apr 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
18 Apr 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
17 Apr 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |