Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Pine SA | PINE11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 09:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINE11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 30 May 2024 | 11.00 | 0.49 | 4.66% | 11.00 | 11.00 | 11.00 | 1 |
| 29 May 2024 | 10.51 | 0.14 | 1.35% | 10.50 | 10.51 | 10.50 | 21 |
| 28 May 2024 | 10.37 | -0.13 | -1.24% | 10.37 | 10.37 | 10.37 | 1 |
| 25 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 38 |
| 24 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 6 |
| 23 May 2024 | 10.50 | -0.49 | -4.46% | 10.50 | 10.50 | 10.50 | 14 |
| 22 May 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 10.99 | 10.99 | 13 |
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
| 18 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4 |
| 14 May 2024 | 11.00 | 0.12 | 1.10% | 10.99 | 11.00 | 10.99 | 21 |
| 11 May 2024 | 10.88 | 1.63 | 17.62% | 10.88 | 10.88 | 10.88 | 2 |
| 10 May 2024 | 9.25 | -1.75 | -15.91% | 9.10 | 9.25 | 9.10 | 6 |
| 09 May 2024 | 11.00 | 1.70 | 18.28% | 10.00 | 11.00 | 10.00 | 212 |
| 08 May 2024 | 9.30 | 1.48 | 18.93% | 7.82 | 9.30 | 7.82 | 55 |
| 07 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| 04 May 2024 | 7.82 | -1.18 | -13.11% | 7.82 | 7.82 | 7.82 | 2 |
