Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Pine SA | PINE4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.60 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.62 | 4.51 | 4.62 | 4.60 | 4.60 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINE4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.60 | -0.01 | -0.22% | 4.62 | 4.62 | 4.51 | 4,150 |
| 22 May 2024 | 4.61 | -0.04 | -0.86% | 4.62 | 4.66 | 4.60 | 3,061 |
| 21 May 2024 | 4.65 | 0.06 | 1.31% | 4.59 | 4.67 | 4.54 | 4,738 |
| 18 May 2024 | 4.59 | 0.06 | 1.32% | 4.54 | 4.59 | 4.52 | 3,292 |
| 17 May 2024 | 4.53 | -0.01 | -0.22% | 4.55 | 4.58 | 4.49 | 4,160 |
| 16 May 2024 | 4.54 | 0.02 | 0.44% | 4.57 | 4.57 | 4.46 | 3,702 |
| 15 May 2024 | 4.52 | -0.03 | -0.66% | 4.57 | 4.62 | 4.52 | 3,334 |
| 14 May 2024 | 4.55 | 0.05 | 1.11% | 4.51 | 4.62 | 4.48 | 3,984 |
| 11 May 2024 | 4.50 | -0.04 | -0.88% | 4.63 | 4.63 | 4.49 | 3,819 |
| 10 May 2024 | 4.54 | -0.03 | -0.66% | 4.60 | 4.65 | 4.44 | 5,890 |
| 09 May 2024 | 4.57 | -0.20 | -4.19% | 4.78 | 4.80 | 4.49 | 6,595 |
| 08 May 2024 | 4.77 | 0.17 | 3.70% | 4.66 | 4.85 | 4.60 | 5,102 |
| 07 May 2024 | 4.60 | -0.09 | -1.92% | 4.68 | 4.75 | 4.57 | 5,010 |
| 04 May 2024 | 4.69 | 0.21 | 4.69% | 4.49 | 4.72 | 4.47 | 4,822 |
| 03 May 2024 | 4.48 | 0.06 | 1.36% | 4.39 | 4.52 | 4.34 | 3,244 |
| 01 May 2024 | 4.42 | -0.08 | -1.78% | 4.45 | 4.49 | 4.30 | 4,087 |
| 30 Apr 2024 | 4.50 | 0.04 | 0.90% | 4.46 | 4.50 | 4.37 | 3,494 |
| 27 Apr 2024 | 4.46 | 0.05 | 1.13% | 4.44 | 4.51 | 4.44 | 2,943 |
| 26 Apr 2024 | 4.41 | -0.11 | -2.43% | 4.58 | 4.60 | 4.41 | 2,973 |
| 25 Apr 2024 | 4.52 | -0.08 | -1.74% | 4.50 | 4.65 | 4.50 | 3,834 |
| 24 Apr 2024 | 4.60 | 0.02 | 0.44% | 4.59 | 4.63 | 4.48 | 2,966 |
