Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit | PMIS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.83 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.83 |
PMIS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.85 | 9.04 | 9.43 | 31,127 | 0.63 | 6.85% |
| 1 Month | 9.11 | 9.85 | 8.92 | 9.19 | 32,650 | 0.72 | 7.90% |
| 3 Months | 9.56 | 9.85 | 8.84 | 9.19 | 20,880 | 0.27 | 2.82% |
| 6 Months | 9.95 | 10.50 | 8.73 | 9.25 | 19,138 | -0.12 | -1.21% |
| 1 Year | 9.95 | 10.50 | 8.73 | 9.25 | 19,138 | -0.12 | -1.21% |
| 3 Years | 9.95 | 10.50 | 8.73 | 9.25 | 19,138 | -0.12 | -1.21% |
| 5 Years | 9.95 | 10.50 | 8.73 | 9.25 | 19,138 | -0.12 | -1.21% |
PMIS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 9.83 | 0.54 | 5.81% | 9.29 | 9.85 | 9.29 | 16,501 |
| 24 May 2024 | 9.29 | -0.29 | -3.03% | 9.70 | 9.70 | 9.26 | 36,167 |
| 23 May 2024 | 9.58 | -0.24 | -2.44% | 9.83 | 9.83 | 9.25 | 27,470 |
| 22 May 2024 | 9.82 | 0.53 | 5.71% | 9.24 | 9.82 | 9.12 | 41,365 |
| 21 May 2024 | 9.29 | 0.25 | 2.77% | 9.04 | 9.29 | 9.04 | 16,616 |
| 18 May 2024 | 9.04 | -0.16 | -1.74% | 9.20 | 9.20 | 9.04 | 34,015 |
| 17 May 2024 | 9.20 | 0.18 | 2.00% | 9.12 | 9.20 | 9.03 | 68,119 |
| 16 May 2024 | 9.02 | -0.09 | -0.99% | 9.22 | 9.22 | 9.02 | 51,262 |
| 15 May 2024 | 9.11 | -0.04 | -0.44% | 9.17 | 9.31 | 9.11 | 27,716 |
| 14 May 2024 | 9.15 | 0.00 | 0.00% | 9.29 | 9.30 | 9.14 | 18,033 |
| 11 May 2024 | 9.15 | -0.23 | -2.45% | 9.38 | 9.38 | 9.14 | 18,438 |
| 10 May 2024 | 9.38 | 0.13 | 1.41% | 9.28 | 9.38 | 9.11 | 16,710 |
| 09 May 2024 | 9.25 | 0.06 | 0.65% | 9.18 | 9.25 | 9.10 | 21,415 |
| 08 May 2024 | 9.19 | 0.01 | 0.11% | 9.07 | 9.19 | 9.04 | 13,729 |
| 07 May 2024 | 9.18 | 0.00 | 0.00% | 9.17 | 9.18 | 9.06 | 12,630 |
| 04 May 2024 | 9.18 | 0.18 | 2.00% | 9.06 | 9.20 | 9.01 | 17,764 |
| 03 May 2024 | 9.00 | -0.25 | -2.70% | 9.27 | 9.29 | 8.96 | 124,971 |
| 01 May 2024 | 9.25 | 0.25 | 2.78% | 9.06 | 9.27 | 8.98 | 35,396 |
| 30 Apr 2024 | 9.00 | -0.11 | -1.21% | 9.07 | 9.11 | 8.92 | 17,611 |
