Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | PNVL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.47% | 10.61 | 23:08:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.63 | 10.60 | 10.69 | 10.66 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
PNVL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNVL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.62 | -0.13 | -1.21% | 10.88 | 10.88 | 10.60 | 2,715 |
| 22 May 2024 | 10.75 | -0.10 | -0.92% | 10.85 | 10.96 | 10.75 | 2,412 |
| 21 May 2024 | 10.85 | -0.07 | -0.64% | 10.78 | 11.06 | 10.78 | 3,021 |
| 18 May 2024 | 10.92 | -0.28 | -2.50% | 11.17 | 11.17 | 10.75 | 2,844 |
| 17 May 2024 | 11.20 | 0.89 | 8.63% | 10.52 | 11.20 | 10.52 | 4,659 |
| 16 May 2024 | 10.31 | -0.11 | -1.06% | 10.45 | 10.59 | 10.27 | 3,260 |
| 15 May 2024 | 10.42 | 0.02 | 0.19% | 10.40 | 10.45 | 10.22 | 3,727 |
| 14 May 2024 | 10.40 | -0.36 | -3.35% | 10.47 | 10.55 | 10.28 | 3,554 |
| 11 May 2024 | 10.76 | 0.16 | 1.51% | 10.62 | 10.86 | 10.40 | 3,487 |
| 10 May 2024 | 10.60 | -0.25 | -2.30% | 10.85 | 10.87 | 10.60 | 3,725 |
| 09 May 2024 | 10.85 | -0.18 | -1.63% | 11.00 | 11.00 | 10.81 | 3,361 |
| 08 May 2024 | 11.03 | 0.13 | 1.19% | 10.85 | 11.04 | 10.85 | 3,222 |
| 07 May 2024 | 10.90 | -0.68 | -5.87% | 11.49 | 11.51 | 10.86 | 5,245 |
| 04 May 2024 | 11.58 | 0.41 | 3.67% | 11.14 | 11.58 | 11.14 | 3,229 |
| 03 May 2024 | 11.17 | -0.02 | -0.18% | 11.23 | 11.30 | 10.98 | 3,670 |
| 01 May 2024 | 11.19 | -0.16 | -1.41% | 11.38 | 11.41 | 11.02 | 3,032 |
| 30 Apr 2024 | 11.35 | 0.05 | 0.44% | 11.21 | 11.35 | 11.10 | 2,508 |
| 27 Apr 2024 | 11.30 | 0.38 | 3.48% | 11.10 | 11.30 | 11.00 | 2,233 |
| 26 Apr 2024 | 10.92 | -0.19 | -1.71% | 11.05 | 11.07 | 10.78 | 3,388 |
| 25 Apr 2024 | 11.11 | 0.11 | 1.00% | 10.94 | 11.11 | 10.85 | 2,639 |
| 24 Apr 2024 | 11.00 | -0.08 | -0.72% | 11.11 | 11.11 | 10.93 | 3,589 |
