Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marcopolo Sa | POMO4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.97% | 6.26 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.16 | 6.15 | 6.31 | 6.26 | 6.20 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
POMO4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POMO4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.26 | 0.13 | 2.12% | 6.16 | 6.31 | 6.15 | 7,316 |
| 05 Jun 2024 | 6.13 | -0.30 | -4.67% | 6.40 | 6.42 | 6.08 | 14,023 |
| 04 Jun 2024 | 6.43 | -0.24 | -3.60% | 6.52 | 6.52 | 6.36 | 10,403 |
| 01 Jun 2024 | 6.67 | 0.03 | 0.45% | 6.65 | 6.70 | 6.37 | 8,739 |
| 30 May 2024 | 6.64 | -0.12 | -1.78% | 6.71 | 6.84 | 6.52 | 12,822 |
| 29 May 2024 | 6.76 | -0.33 | -4.65% | 7.10 | 7.20 | 6.73 | 9,712 |
| 28 May 2024 | 7.09 | 0.16 | 2.31% | 7.01 | 7.15 | 6.93 | 6,654 |
| 25 May 2024 | 6.93 | -0.22 | -3.08% | 7.10 | 7.10 | 6.69 | 9,869 |
| 24 May 2024 | 7.15 | -0.05 | -0.69% | 7.22 | 7.22 | 7.07 | 10,358 |
| 23 May 2024 | 7.20 | 0.05 | 0.70% | 7.17 | 7.25 | 7.06 | 15,622 |
| 22 May 2024 | 7.15 | 0.09 | 1.27% | 7.04 | 7.18 | 6.92 | 11,913 |
| 21 May 2024 | 7.06 | 0.14 | 2.02% | 6.90 | 7.07 | 6.89 | 7,077 |
| 18 May 2024 | 6.92 | -0.15 | -2.12% | 7.02 | 7.08 | 6.92 | 5,570 |
| 17 May 2024 | 7.07 | 0.00 | 0.00% | 7.00 | 7.07 | 6.83 | 9,380 |
| 16 May 2024 | 7.07 | 0.08 | 1.14% | 6.95 | 7.10 | 6.80 | 9,999 |
| 15 May 2024 | 6.99 | 0.26 | 3.86% | 6.75 | 6.99 | 6.75 | 5,485 |
| 14 May 2024 | 6.73 | 0.01 | 0.15% | 6.75 | 6.83 | 6.67 | 6,686 |
| 11 May 2024 | 6.72 | 0.07 | 1.05% | 6.69 | 6.74 | 6.57 | 6,639 |
| 10 May 2024 | 6.65 | -0.08 | -1.19% | 6.72 | 6.75 | 6.37 | 9,858 |
| 09 May 2024 | 6.73 | -0.14 | -2.04% | 6.89 | 6.94 | 6.64 | 7,694 |
| 08 May 2024 | 6.87 | 0.22 | 3.31% | 6.65 | 6.92 | 6.60 | 9,673 |
| 07 May 2024 | 6.65 | -0.42 | -5.94% | 7.11 | 7.13 | 6.53 | 17,062 |
