Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilson Sons Holdings Brasil S.A. | PORT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.79% | 15.39 | 06:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.27 | 15.10 | 15.39 | 15.39 | 15.27 |
PORT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PORT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 15.20 | -0.20 | -1.30% | 15.34 | 15.52 | 15.20 | 1,586 |
| 01 Jun 2024 | 15.40 | -0.26 | -1.66% | 15.23 | 15.56 | 15.23 | 1,072 |
| 30 May 2024 | 15.66 | -0.19 | -1.20% | 15.81 | 15.81 | 15.51 | 1,311 |
| 29 May 2024 | 15.85 | 0.02 | 0.13% | 15.82 | 15.99 | 15.67 | 1,373 |
| 28 May 2024 | 15.83 | 0.05 | 0.32% | 15.96 | 15.96 | 15.76 | 801 |
| 25 May 2024 | 15.78 | 0.00 | 0.00% | 15.86 | 15.95 | 15.78 | 1,000 |
| 24 May 2024 | 15.78 | 0.23 | 1.48% | 15.78 | 15.98 | 15.57 | 1,048 |
| 23 May 2024 | 15.55 | -0.43 | -2.69% | 15.98 | 15.98 | 15.55 | 1,721 |
| 22 May 2024 | 15.98 | 0.21 | 1.33% | 15.95 | 15.98 | 15.75 | 1,218 |
| 21 May 2024 | 15.77 | -0.33 | -2.05% | 16.10 | 16.25 | 15.77 | 1,584 |
| 18 May 2024 | 16.10 | -0.08 | -0.49% | 16.39 | 16.39 | 16.07 | 1,576 |
| 17 May 2024 | 16.18 | -0.26 | -1.58% | 16.45 | 16.46 | 16.18 | 2,169 |
| 16 May 2024 | 16.44 | -0.03 | -0.18% | 16.26 | 16.49 | 16.24 | 1,392 |
| 15 May 2024 | 16.47 | 0.00 | 0.00% | 16.31 | 16.57 | 16.30 | 1,085 |
| 14 May 2024 | 16.47 | -0.03 | -0.18% | 16.54 | 16.54 | 16.28 | 1,266 |
| 11 May 2024 | 16.50 | 0.16 | 0.98% | 16.56 | 16.62 | 16.30 | 866 |
| 10 May 2024 | 16.34 | -0.32 | -1.92% | 16.86 | 16.86 | 16.25 | 1,672 |
| 09 May 2024 | 16.66 | 0.07 | 0.42% | 16.80 | 16.80 | 16.58 | 801 |
| 08 May 2024 | 16.59 | -0.08 | -0.48% | 16.49 | 16.82 | 16.49 | 1,098 |
| 07 May 2024 | 16.67 | -0.39 | -2.29% | 16.99 | 16.99 | 16.67 | 1,558 |
