Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | POSI3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.33% | 9.15 | 10:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.03 | 8.97 | 9.43 | 9.11 | 9.03 |
POSI3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POSI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 9.15 | 0.05 | 0.55% | 9.03 | 9.43 | 8.97 | 9,197 |
| 24 May 2024 | 9.10 | -0.09 | -0.98% | 9.09 | 9.27 | 8.93 | 10,663 |
| 23 May 2024 | 9.19 | -0.31 | -3.26% | 9.42 | 9.48 | 9.10 | 11,753 |
| 22 May 2024 | 9.50 | -0.42 | -4.23% | 9.93 | 9.93 | 9.40 | 14,698 |
| 21 May 2024 | 9.92 | 0.04 | 0.40% | 9.99 | 9.99 | 9.76 | 9,415 |
| 18 May 2024 | 9.88 | 0.47 | 4.99% | 9.43 | 10.21 | 9.43 | 16,077 |
| 17 May 2024 | 9.41 | -0.18 | -1.88% | 9.61 | 9.70 | 9.31 | 11,229 |
| 16 May 2024 | 9.59 | 0.14 | 1.48% | 9.50 | 10.39 | 9.48 | 25,718 |
| 15 May 2024 | 9.45 | 0.10 | 1.07% | 9.31 | 9.50 | 9.09 | 7,472 |
| 14 May 2024 | 9.35 | 0.16 | 1.74% | 9.18 | 9.35 | 9.06 | 7,789 |
| 11 May 2024 | 9.19 | -0.31 | -3.26% | 9.64 | 9.68 | 9.17 | 7,252 |
| 10 May 2024 | 9.50 | -0.22 | -2.26% | 9.80 | 9.86 | 9.39 | 7,323 |
| 09 May 2024 | 9.72 | 0.09 | 0.93% | 9.51 | 9.97 | 9.35 | 10,487 |
| 08 May 2024 | 9.63 | -0.46 | -4.56% | 10.13 | 10.30 | 9.51 | 11,904 |
| 07 May 2024 | 10.09 | 0.10 | 1.00% | 9.99 | 10.26 | 9.76 | 15,055 |
| 04 May 2024 | 9.99 | 0.73 | 7.88% | 9.30 | 9.99 | 9.29 | 13,377 |
| 03 May 2024 | 9.26 | 0.15 | 1.65% | 9.14 | 9.29 | 8.78 | 15,006 |
| 01 May 2024 | 9.11 | -0.04 | -0.44% | 9.13 | 9.15 | 8.97 | 6,840 |
| 30 Apr 2024 | 9.15 | -0.25 | -2.66% | 9.42 | 9.50 | 9.07 | 9,205 |
| 27 Apr 2024 | 9.40 | 0.42 | 4.68% | 9.02 | 9.46 | 9.02 | 7,811 |
