Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PPLA Participations Ltd | PPLA11 | Bovespa | Packaged Unit |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 | 3.63 | 3.75 | 3.64 | 3.75 |
PPLA11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.62 | 3.75 | 3.59 | 3.69 | 101 | 0.02 | 0.55% |
1 Month | 3.60 | 3.75 | 3.38 | 3.66 | 197 | 0.04 | 1.11% |
3 Months | 3.70 | 3.89 | 3.37 | 3.67 | 515 | -0.06 | -1.62% |
6 Months | 3.59 | 3.98 | 3.35 | 3.71 | 448 | 0.05 | 1.39% |
1 Year | 3.95 | 4.03 | 3.35 | 3.74 | 402 | -0.31 | -7.85% |
3 Years | 9.50 | 10.00 | 3.35 | 6.66 | 1,159 | -5.86 | -61.68% |
5 Years | 42.60 | 121.50 | 3.35 | 38.09 | 104,287 | -38.96 | -91.46% |
PPLA11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.64 | -0.11 | -2.93% | 3.75 | 3.75 | 3.63 | 124 |
03 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
01 May 2024 | 3.75 | 0.00 | 0.00% | 3.73 | 3.75 | 3.61 | 103 |
30 Apr 2024 | 3.75 | 0.15 | 4.17% | 3.60 | 3.75 | 3.59 | 87 |
27 Apr 2024 | 3.60 | -0.02 | -0.55% | 3.62 | 3.74 | 3.59 | 114 |
26 Apr 2024 | 3.62 | -0.09 | -2.43% | 3.60 | 3.66 | 3.60 | 433 |
25 Apr 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 3 |
24 Apr 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 15 |
23 Apr 2024 | 3.71 | -0.04 | -1.07% | 3.75 | 3.75 | 3.55 | 15 |
20 Apr 2024 | 3.75 | 0.30 | 8.70% | 3.44 | 3.75 | 3.44 | 960 |
19 Apr 2024 | 3.45 | -0.24 | -6.50% | 3.69 | 3.69 | 3.45 | 248 |
18 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.68 | 3.69 | 3.51 | 6 |
17 Apr 2024 | 3.69 | 0.31 | 9.17% | 3.64 | 3.69 | 3.46 | 308 |
16 Apr 2024 | 3.38 | -0.31 | -8.40% | 3.69 | 3.69 | 3.38 | 206 |
13 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.52 | 3.69 | 3.52 | 6 |
12 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.51 | 366 |
11 Apr 2024 | 3.69 | 0.01 | 0.27% | 3.65 | 3.69 | 3.51 | 547 |
10 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.69 | 3.69 | 3.68 | 13 |
09 Apr 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.68 | 3.68 | 11 |
06 Apr 2024 | 3.67 | -0.01 | -0.27% | 3.60 | 3.67 | 3.51 | 104 |
05 Apr 2024 | 3.68 | 0.03 | 0.82% | 3.64 | 3.68 | 3.64 | 53 |