We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.34 | -0.06 | -15.00 | 0.35 | 0.35 | 0.34 | 1700 |
| 1721943000 | 0.4 | 0.06 | 17.65 | 0.4 | 0.4 | 0.4 | 200 |
| 1721856600 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 600 |
| 1721770140 | 0.37 | -0.1 | -21.28 | 0.47 | 0.47 | 0.37 | 1800 |
| 1721683800 | 0.47 | -0.31 | -39.74 | 0.47 | 0.47 | 0.47 | 100 |
| 1721424600 | 0.78 | -0.11 | -12.36 | 0.78 | 0.78 | 0.78 | 500 |
| 1721338200 | 0.89 | 0.09 | 11.25 | 0.89 | 0.89 | 0.89 | 200 |
| 1721251740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721165340 | 0.8 | -0.05 | -5.88 | 0.75 | 0.8 | 0.75 | 600 |
| 1721079000 | 0.85 | 0.23 | 37.10 | 0.85 | 0.85 | 0.85 | 500 |
| 1720819800 | 0.62 | 0.32 | 106.67 | 0.62 | 0.62 | 0.62 | 500 |
| 1720733400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720647000 | 0.3 | -0.01 | -3.23 | 0.3 | 0.35 | 0.3 | 700 |
| 1720560540 | 0.31 | -0.54 | -63.53 | 0.4 | 0.4 | 0.31 | 1500 |
| 1720474200 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 300 |
| 1720215000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720128600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720042200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719955800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719869400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719610200 | 0.88 | 0.03 | 3.53 | 0.85 | 0.88 | 0.85 | 500 |
| 1719523800 | 0.85 | 0.09 | 11.84 | 0.75 | 0.85 | 0.75 | 16300 |
| 1719437400 | 0.76 | 0.06 | 8.57 | 0.76 | 0.76 | 0.76 | 100 |
| 1719351000 | 0.7 | -0.2 | -22.22 | 0.7 | 0.7 | 0.7 | 100 |
| 1719264600 | 0.9 | 0.34 | 60.71 | 0.84 | 0.9 | 0.84 | 400 |
| 1719005400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718919000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718832600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718746200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718659800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718400600 | 0.56 | -0.38 | -40.43 | 0.56 | 0.56 | 0.56 | 100 |
| 1718314140 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718227740 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718141340 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718054940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717795740 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717709340 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717622940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717536540 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717450140 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717190940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
