Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pettenati Sa Ind Textil | PTNT4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.44 | 7.34 | 7.44 | 7.00 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
PTNT4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTNT4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.10 | -0.06 | -0.84% | 7.52 | 7.52 | 7.10 | 165 |
22 May 2024 | 7.16 | 0.01 | 0.14% | 7.16 | 7.16 | 7.16 | 57 |
21 May 2024 | 7.15 | -0.41 | -5.42% | 7.40 | 7.40 | 7.15 | 103 |
18 May 2024 | 7.56 | 0.25 | 3.42% | 7.30 | 7.56 | 7.30 | 51 |
17 May 2024 | 7.31 | -0.22 | -2.92% | 7.39 | 7.39 | 7.31 | 31 |
16 May 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |
15 May 2024 | 7.53 | 0.33 | 4.58% | 7.53 | 7.53 | 7.53 | 6 |
14 May 2024 | 7.20 | -0.06 | -0.83% | 7.20 | 7.30 | 7.20 | 23 |
11 May 2024 | 7.26 | -0.19 | -2.55% | 7.35 | 7.35 | 7.26 | 81 |
10 May 2024 | 7.45 | 0.19 | 2.62% | 7.45 | 7.45 | 7.45 | 17 |
09 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.28 | 7.26 | 37 |
08 May 2024 | 7.26 | 0.00 | 0.00% | 7.62 | 7.62 | 7.26 | 15 |
07 May 2024 | 7.26 | -0.41 | -5.35% | 7.63 | 7.65 | 7.26 | 128 |
04 May 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 21 |
03 May 2024 | 7.67 | -0.13 | -1.67% | 7.68 | 7.69 | 7.67 | 39 |
01 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
30 Apr 2024 | 7.80 | 0.04 | 0.52% | 7.80 | 7.80 | 7.80 | 1 |
27 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
26 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
25 Apr 2024 | 7.76 | -0.04 | -0.51% | 7.76 | 7.76 | 7.20 | 121 |
24 Apr 2024 | 7.80 | 0.23 | 3.04% | 7.80 | 7.80 | 7.80 | 6 |