We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 351.1 | 351.1 | 351.1 | 1 | 351.1 | DR |
| 12 | -3.14 | -0.88640469738 | 354.24 | 355.65 | 351 | 4 | 354.88333333 | DR |
| 26 | -3.14 | -0.88640469738 | 354.24 | 355.65 | 351 | 4 | 354.88333333 | DR |
| 52 | 1.6 | 0.457796852647 | 349.5 | 371.16 | 349.5 | 6 | 357.84827586 | DR |
| 156 | -164.52 | -31.9072184942 | 515.62 | 620 | 345 | 36 | 534.8244137 | DR |
| 260 | 156.61 | 80.5234202273 | 194.49 | 620 | 194.49 | 67 | 411.97392597 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1719523800 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1719437400 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1719351000 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1719264600 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1719005400 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1718919000 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1718832600 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1718746200 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1718659800 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1718400600 | 351.1 | 0.1 | 0.03 | 351.1 | 351.1 | 351.1 | 1 |
| 1718314140 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718227740 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718141340 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718054940 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1717795740 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1717709340 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1717622940 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1717536540 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1717450140 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1717190940 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1717018140 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1716931740 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1716845340 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1716586140 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1716499740 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1716413340 | 351 | -4.65 | -1.31 | 351 | 351 | 351 | 1 |
| 1716327000 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1716240600 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1715981400 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1715895000 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1715808600 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1715722200 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1715635800 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1715376600 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1715290200 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1715203800 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1715117400 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1715031000 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1714771800 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1714685400 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1714512600 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
| 1714426200 | 355.65 | 0 | 0.00 | 355.65 | 355.65 | 355.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
