Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic Services Inc | R1SG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.30% | 494.00 | 05:54:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 496.00 | 494.00 | 496.00 | 494.00 | 495.50 |
R1SG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 493.50 | 498.26 | 488.80 | 494.04 | 151 | 0.50 | 0.10% |
| 1 Month | 474.49 | 499.00 | 474.49 | 486.81 | 246 | 19.51 | 4.11% |
| 3 Months | 449.11 | 499.00 | 449.11 | 482.22 | 183 | 44.89 | 10.00% |
| 6 Months | 390.20 | 499.00 | 390.20 | 479.13 | 112 | 103.80 | 26.60% |
| 1 Year | 346.59 | 499.00 | 346.59 | 476.52 | 97 | 147.41 | 42.53% |
| 3 Years | 275.94 | 499.00 | 275.94 | 360.46 | 154 | 218.06 | 79.02% |
| 5 Years | 203.20 | 499.00 | 170.44 | 255.61 | 338 | 290.80 | 143.11% |
R1SG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 494.00 | -1.50 | -0.30% | 496.00 | 496.00 | 494.00 | 235 |
| 26 Apr 2024 | 495.50 | 0.00 | 0.00% | 495.50 | 495.50 | 495.50 | 0 |
| 25 Apr 2024 | 495.50 | 6.70 | 1.37% | 495.45 | 495.50 | 495.45 | 300 |
| 24 Apr 2024 | 488.80 | -9.46 | -1.90% | 495.00 | 495.00 | 488.80 | 155 |
| 23 Apr 2024 | 498.26 | 4.76 | 0.96% | 497.50 | 498.26 | 497.50 | 95 |
| 20 Apr 2024 | 493.50 | -2.47 | -0.50% | 493.50 | 493.50 | 493.50 | 55 |
| 19 Apr 2024 | 495.97 | 1.92 | 0.39% | 499.00 | 499.00 | 495.97 | 51 |
| 18 Apr 2024 | 494.05 | 0.00 | 0.00% | 494.05 | 494.05 | 494.05 | 0 |
| 17 Apr 2024 | 494.05 | 8.20 | 1.69% | 494.05 | 494.05 | 494.05 | 11 |
| 16 Apr 2024 | 485.85 | 11.10 | 2.34% | 487.80 | 487.80 | 485.85 | 970 |
| 13 Apr 2024 | 474.75 | 0.00 | 0.00% | 474.75 | 474.75 | 474.75 | 0 |
| 12 Apr 2024 | 474.75 | 0.00 | 0.00% | 474.75 | 474.75 | 474.75 | 0 |
| 11 Apr 2024 | 474.75 | 0.00 | 0.00% | 474.75 | 474.75 | 474.75 | 0 |
| 10 Apr 2024 | 474.75 | 0.00 | 0.00% | 474.75 | 474.75 | 474.75 | 0 |
| 09 Apr 2024 | 474.75 | 11.05 | 2.38% | 474.49 | 475.00 | 474.49 | 331 |
| 06 Apr 2024 | 463.70 | 0.00 | 0.00% | 463.70 | 463.70 | 463.70 | 0 |
| 05 Apr 2024 | 463.70 | 0.00 | 0.00% | 463.70 | 463.70 | 463.70 | 0 |
| 04 Apr 2024 | 463.70 | 0.00 | 0.00% | 463.70 | 463.70 | 463.70 | 0 |
| 03 Apr 2024 | 463.70 | 0.00 | 0.00% | 463.70 | 463.70 | 463.70 | 0 |
| 02 Apr 2024 | 463.70 | 0.00 | 0.00% | 463.70 | 463.70 | 463.70 | 0 |
| 29 Mar 2024 | 463.70 | 0.00 | 0.00% | 463.70 | 463.70 | 463.70 | 0 |
