Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redfin Corporation | R2DF34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 9.56% | 5.27 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.59 | 5.27 | 5.59 | 5.27 | 4.81 |
R2DF34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 5.59 | 4.43 | 4.76 | 268 | 0.84 | 18.96% |
| 1 Month | 5.16 | 5.59 | 4.43 | 4.98 | 3,625 | 0.11 | 2.13% |
| 3 Months | 6.32 | 6.45 | 4.43 | 5.50 | 13,904 | -1.05 | -16.61% |
| 6 Months | 5.21 | 8.77 | 4.24 | 6.52 | 13,862 | 0.06 | 1.15% |
| 1 Year | 5.76 | 13.75 | 3.77 | 6.94 | 9,208 | -0.49 | -8.51% |
| 3 Years | 43.52 | 44.09 | 2.68 | 6.92 | 7,536 | -38.25 | -87.89% |
| 5 Years | 43.52 | 44.09 | 2.68 | 6.92 | 7,536 | -38.25 | -87.89% |
R2DF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 2 |
| 01 May 2024 | 4.81 | 0.05 | 1.05% | 4.81 | 4.81 | 4.81 | 1 |
| 30 Apr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 27 Apr 2024 | 4.76 | 0.17 | 3.70% | 4.43 | 4.76 | 4.43 | 802 |
| 26 Apr 2024 | 4.59 | -0.04 | -0.86% | 4.59 | 4.59 | 4.59 | 1 |
| 25 Apr 2024 | 4.63 | -0.13 | -2.73% | 4.64 | 4.64 | 4.63 | 6,303 |
| 24 Apr 2024 | 4.76 | 0.22 | 4.85% | 4.76 | 4.76 | 4.76 | 10 |
| 23 Apr 2024 | 4.54 | -0.44 | -8.84% | 4.93 | 4.93 | 4.54 | 6,802 |
| 20 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 19 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 18 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 17 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 16 Apr 2024 | 4.98 | -0.12 | -2.35% | 5.18 | 5.18 | 4.98 | 12,001 |
| 13 Apr 2024 | 5.10 | -0.01 | -0.20% | 5.10 | 5.10 | 5.10 | 6,000 |
| 12 Apr 2024 | 5.11 | -0.07 | -1.35% | 5.18 | 5.18 | 5.11 | 6,421 |
| 11 Apr 2024 | 5.18 | -0.13 | -2.45% | 5.18 | 5.18 | 5.18 | 1 |
| 10 Apr 2024 | 5.31 | 0.14 | 2.71% | 5.06 | 5.31 | 5.06 | 6,102 |
| 09 Apr 2024 | 5.17 | -0.08 | -1.52% | 5.17 | 5.17 | 5.17 | 1 |
| 06 Apr 2024 | 5.25 | 0.13 | 2.54% | 5.16 | 5.25 | 5.16 | 6,301 |
| 05 Apr 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| 04 Apr 2024 | 5.12 | -0.05 | -0.97% | 5.21 | 5.21 | 5.12 | 35 |
