We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 3.40854536726 | 41.66 | 43.08 | 41.66 | 2 | 42.68 | DR |
| 4 | 1.42 | 3.40854536726 | 41.66 | 43.08 | 41.66 | 2 | 42.68 | DR |
| 12 | -3.75 | -8.00768737988 | 46.83 | 46.83 | 41.66 | 8 | 45.69818182 | DR |
| 26 | 4.51 | 11.6930256676 | 38.57 | 46.9 | 38.55 | 88 | 45.00017013 | DR |
| 52 | 3.72 | 9.4512195122 | 39.36 | 46.9 | 31.39 | 812 | 34.07354855 | DR |
| 156 | 0.84 | 1.98863636364 | 42.24 | 46.9 | 31.39 | 1085 | 37.17583954 | DR |
| 260 | 0.84 | 1.98863636364 | 42.24 | 46.9 | 31.39 | 1085 | 37.17583954 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1718832600 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1718746200 | 43.08 | 0.6 | 1.41 | 43.08 | 43.08 | 43.08 | 1 |
| 1718659800 | 42.48 | -3.52 | -7.65 | 41.66 | 42.48 | 41.66 | 2 |
| 1718400600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718314200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718227800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718141400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718055000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717795800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717709400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717623000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717536600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717450200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717191000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717018200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716931800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716845400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716586200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716499800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716413400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716327000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716240600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715981400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715895000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715808600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715722200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10 |
| 1715635800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715376600 | 46 | -0.8 | -1.71 | 46.83 | 46.83 | 46 | 20 |
| 1715259600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1715173200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1715086800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1715000400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714741200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714654800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714482000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714395600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714136400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714050000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713963600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713877200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713790800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713531600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713445200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713358800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713272400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713186000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712926800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712840400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712754000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712667600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712581200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712322000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712235600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712149200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712062800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711976400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711630800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711544400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711458000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711371600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711112400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711026000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
