Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raia Drogasil SA | RADL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.92% | 26.95 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 26.56 | 27.25 | 26.95 | 27.20 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
RADL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RADL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.95 | -0.25 | -0.92% | 27.00 | 27.25 | 26.56 | 9,132 |
| 23 May 2024 | 27.20 | -0.31 | -1.13% | 27.65 | 27.66 | 27.02 | 10,306 |
| 22 May 2024 | 27.51 | -0.29 | -1.04% | 27.81 | 27.89 | 27.35 | 9,770 |
| 21 May 2024 | 27.80 | 0.21 | 0.76% | 27.36 | 28.03 | 27.36 | 11,337 |
| 18 May 2024 | 27.59 | -0.12 | -0.43% | 27.64 | 27.71 | 27.09 | 8,694 |
| 17 May 2024 | 27.71 | 0.47 | 1.73% | 27.27 | 27.71 | 27.14 | 9,568 |
| 16 May 2024 | 27.24 | 0.35 | 1.30% | 27.09 | 27.43 | 26.67 | 8,665 |
| 15 May 2024 | 26.89 | 0.21 | 0.79% | 26.55 | 27.48 | 26.55 | 11,848 |
| 14 May 2024 | 26.68 | 1.22 | 4.79% | 25.69 | 26.79 | 25.63 | 9,754 |
| 11 May 2024 | 25.46 | -0.84 | -3.19% | 26.38 | 26.38 | 25.42 | 7,713 |
| 10 May 2024 | 26.30 | 0.27 | 1.04% | 25.45 | 26.30 | 25.45 | 16,605 |
| 09 May 2024 | 26.03 | -0.37 | -1.40% | 26.20 | 26.46 | 25.41 | 17,536 |
| 08 May 2024 | 26.40 | 0.06 | 0.23% | 26.33 | 26.53 | 25.95 | 9,515 |
| 07 May 2024 | 26.34 | 0.03 | 0.11% | 26.24 | 26.35 | 25.96 | 8,413 |
| 04 May 2024 | 26.31 | 0.49 | 1.90% | 25.75 | 26.40 | 25.70 | 9,107 |
| 03 May 2024 | 25.82 | 0.22 | 0.86% | 25.85 | 26.40 | 25.38 | 10,608 |
| 01 May 2024 | 25.60 | -0.39 | -1.50% | 25.62 | 26.05 | 25.40 | 10,192 |
| 30 Apr 2024 | 25.99 | 0.37 | 1.44% | 25.62 | 26.00 | 25.45 | 9,344 |
| 27 Apr 2024 | 25.62 | 0.62 | 2.48% | 24.96 | 25.64 | 24.96 | 8,677 |
| 26 Apr 2024 | 25.00 | 0.28 | 1.13% | 24.72 | 25.06 | 24.46 | 10,263 |
| 25 Apr 2024 | 24.72 | -0.28 | -1.12% | 25.00 | 25.04 | 24.72 | 10,074 |
