We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.99 | 0.41 | 70.69 | 0.64 | 0.99 | 0.62 | 100900 |
| 1721943000 | 0.58 | -0.11 | -15.94 | 0.59 | 0.59 | 0.55 | 61500 |
| 1721856600 | 0.6899999 | 0.12 | 21.05 | 0.6899999 | 0.71 | 0.63 | 35100 |
| 1721770140 | 0.5699999 | -0.06 | -9.52 | 0.66 | 0.66 | 0.56 | 5700 |
| 1721683800 | 0.63 | 0.01 | 1.61 | 0.56 | 0.65 | 0.56 | 16800 |
| 1721424600 | 0.62 | 0.07 | 12.73 | 0.63 | 0.7 | 0.5699999 | 44900 |
| 1721338200 | 0.55 | -0.03 | -5.17 | 0.46 | 0.55 | 0.46 | 1000 |
| 1721251800 | 0.58 | -0.11 | -15.94 | 0.58 | 0.58 | 0.58 | 100 |
| 1721165340 | 0.6899999 | 0.1499999 | 27.78 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1721079000 | 0.54 | 0.02 | 3.85 | 0.5 | 0.54 | 0.5 | 3400 |
| 1720819800 | 0.52 | 0.1 | 23.81 | 0.55 | 0.55 | 0.52 | 3900 |
| 1720733400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720647000 | 0.42 | -0.09 | -17.65 | 0.43 | 0.43 | 0.42 | 400 |
| 1720560540 | 0.51 | 0.05 | 10.87 | 0.43 | 0.51 | 0.43 | 1100 |
| 1720474200 | 0.46 | -0.09 | -16.36 | 0.56 | 0.56 | 0.46 | 12500 |
| 1720215000 | 0.55 | -0.11 | -16.67 | 0.52 | 0.55 | 0.49 | 29200 |
| 1720128600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720042200 | 0.66 | 0.11 | 20.00 | 0.66 | 0.67 | 0.66 | 2700 |
| 1719955800 | 0.55 | -0.07 | -11.29 | 0.56 | 0.56 | 0.55 | 4100 |
| 1719869400 | 0.62 | -0.13 | -17.33 | 0.56 | 0.6899999 | 0.56 | 53900 |
| 1719610200 | 0.75 | -0.37 | -33.04 | 0.97 | 0.97 | 0.71 | 3000 |
| 1719523800 | 1.12 | 0.13 | 13.13 | 1.01 | 1.12 | 1.01 | 7900 |
| 1719437400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1719351000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1719264600 | 0.99 | 0.33 | 50.00 | 0.93 | 1.03 | 0.93 | 44300 |
| 1719005400 | 0.66 | 0.26 | 65.00 | 0.66 | 0.66 | 0.63 | 1100 |
| 1718918940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718832540 | 0.4 | -0.08 | -16.67 | 0.4 | 0.4 | 0.4 | 2100 |
| 1718746200 | 0.48 | -0.07 | -12.73 | 0.48 | 0.48 | 0.48 | 1000 |
| 1718659800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718400600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718314200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718227800 | 0.55 | -0.3 | -35.29 | 0.6 | 0.6 | 0.55 | 1100 |
| 1718141400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718055000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717795800 | 0.85 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 2400 |
| 1717709400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717623000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717536600 | 0.85 | 0.08 | 10.39 | 0.85 | 0.85 | 0.85 | 600 |
| 1717450200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
