Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.81% | 9.93 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.85 | 9.64 | 9.97 | 9.93 | 9.85 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RAPT4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAPT4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.93 | 0.13 | 1.33% | 9.85 | 9.97 | 9.64 | 9,101 |
| 22 May 2024 | 9.80 | -0.02 | -0.20% | 9.79 | 9.80 | 9.53 | 13,062 |
| 21 May 2024 | 9.82 | -0.11 | -1.11% | 9.91 | 10.05 | 9.72 | 14,986 |
| 18 May 2024 | 9.93 | -0.17 | -1.68% | 10.10 | 10.10 | 9.85 | 10,602 |
| 17 May 2024 | 10.10 | -0.01 | -0.10% | 10.13 | 10.22 | 9.86 | 11,080 |
| 16 May 2024 | 10.11 | -0.20 | -1.94% | 10.30 | 10.40 | 10.03 | 9,957 |
| 15 May 2024 | 10.31 | 0.31 | 3.10% | 9.99 | 10.34 | 9.95 | 8,250 |
| 14 May 2024 | 10.00 | -0.24 | -2.34% | 10.25 | 10.37 | 10.00 | 7,747 |
| 11 May 2024 | 10.24 | -0.14 | -1.35% | 10.39 | 10.74 | 10.15 | 8,883 |
| 10 May 2024 | 10.38 | -0.54 | -4.95% | 10.91 | 10.91 | 9.79 | 22,650 |
| 09 May 2024 | 10.92 | -0.32 | -2.85% | 11.18 | 11.20 | 10.92 | 6,631 |
| 08 May 2024 | 11.24 | 0.07 | 0.63% | 11.20 | 11.43 | 11.07 | 7,019 |
| 07 May 2024 | 11.17 | -0.02 | -0.18% | 11.24 | 11.44 | 11.16 | 8,756 |
| 04 May 2024 | 11.19 | 0.48 | 4.48% | 10.75 | 11.27 | 10.75 | 9,385 |
| 03 May 2024 | 10.71 | -0.02 | -0.19% | 10.73 | 11.00 | 10.70 | 9,906 |
| 01 May 2024 | 10.73 | -0.46 | -4.11% | 11.10 | 11.32 | 10.67 | 10,473 |
| 30 Apr 2024 | 11.19 | 0.07 | 0.63% | 11.00 | 11.34 | 11.00 | 6,489 |
| 27 Apr 2024 | 11.12 | -0.01 | -0.09% | 11.10 | 11.19 | 10.95 | 7,691 |
| 26 Apr 2024 | 11.13 | -0.57 | -4.87% | 11.60 | 11.60 | 10.96 | 11,011 |
| 25 Apr 2024 | 11.70 | 0.22 | 1.92% | 11.43 | 11.76 | 11.39 | 6,418 |
| 24 Apr 2024 | 11.48 | -0.22 | -1.88% | 11.62 | 11.63 | 11.34 | 9,013 |
