Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recrusul Sa | RCSL4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.83% | 1.19 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.90 | 1.34 | 1.19 | 1.20 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RCSL4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCSL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.19 | 0.89 | 296.67% | 1.00 | 1.34 | 0.90 | 7,797 |
| 30 May 2024 | 0.30 | 0.01 | 3.45% | 0.31 | 0.32 | 0.30 | 3,374 |
| 29 May 2024 | 0.29 | -0.08 | -21.62% | 0.37 | 0.38 | 0.29 | 5,631 |
| 28 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 1,286 |
| 25 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.40 | 0.36 | 1,490 |
| 24 May 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.40 | 0.37 | 1,587 |
| 23 May 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.40 | 0.37 | 2,891 |
| 22 May 2024 | 0.37 | 0.00 | 0.00% | 0.39 | 0.40 | 0.37 | 1,384 |
| 21 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 2,137 |
| 18 May 2024 | 0.37 | -0.02 | -5.13% | 0.40 | 0.41 | 0.37 | 1,975 |
| 17 May 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 1,980 |
| 16 May 2024 | 0.39 | -0.04 | -9.30% | 0.44 | 0.44 | 0.39 | 4,263 |
| 15 May 2024 | 0.43 | -0.03 | -6.52% | 0.46 | 0.46 | 0.42 | 2,089 |
| 14 May 2024 | 0.46 | -0.02 | -4.17% | 0.49 | 0.50 | 0.46 | 3,626 |
| 11 May 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 | 1,354 |
| 10 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.49 | 846 |
| 09 May 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.49 | 1,036 |
| 08 May 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.51 | 0.49 | 755 |
| 07 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.49 | 1,450 |
| 04 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.49 | 1,605 |
