Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reit Riviera Fundo Invest Imobiliario | REIT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
155.01 |
REIT11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 155.01 | 155.01 | 155.01 | 155.01 | 1 | 0.00 | 0.00% |
3 Months | 169.60 | 194.06 | 117.00 | 156.05 | 3 | -14.59 | -8.60% |
6 Months | 169.60 | 194.06 | 117.00 | 156.05 | 3 | -14.59 | -8.60% |
1 Year | 178.00 | 199.00 | 113.06 | 177.49 | 3 | -22.99 | -12.92% |
3 Years | 1,110.00 | 1,140.00 | 113.06 | 398.54 | 3 | -954.99 | -86.04% |
5 Years | 1,299.00 | 1,469.98 | 1.00 | 1,079.40 | 25 | -1,143.99 | -88.07% |
REIT11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
18 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
17 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
16 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
15 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
14 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
11 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
10 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
09 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
08 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
07 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
04 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
03 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
01 May 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
30 Apr 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
27 Apr 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
26 Apr 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
25 Apr 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
24 Apr 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 0 |
23 Apr 2024 | 155.01 | 0.00 | 0.00% | 155.01 | 155.01 | 155.01 | 1 |