Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Localiza Rent A Car | RENT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.70% | 45.48 | 05:54:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.87 | 45.16 | 46.25 | 45.80 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
RENT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 45.83 | -0.67 | -1.44% | 46.60 | 46.62 | 45.64 | 14,550 |
| 22 May 2024 | 46.50 | -1.36 | -2.84% | 47.88 | 48.21 | 46.50 | 13,941 |
| 21 May 2024 | 47.86 | -0.64 | -1.32% | 48.40 | 48.48 | 47.40 | 10,929 |
| 18 May 2024 | 48.50 | -0.49 | -1.00% | 48.67 | 49.35 | 48.24 | 13,421 |
| 17 May 2024 | 48.99 | 0.54 | 1.11% | 48.55 | 48.99 | 47.62 | 10,619 |
| 16 May 2024 | 48.45 | 1.45 | 3.09% | 47.12 | 48.65 | 46.76 | 16,160 |
| 15 May 2024 | 47.00 | 0.83 | 1.80% | 46.50 | 47.07 | 45.73 | 11,981 |
| 14 May 2024 | 46.17 | -1.09 | -2.31% | 47.36 | 47.78 | 45.78 | 19,582 |
| 11 May 2024 | 47.26 | -2.37 | -4.78% | 51.75 | 52.62 | 46.65 | 37,765 |
| 10 May 2024 | 49.63 | -0.58 | -1.16% | 49.57 | 50.09 | 48.95 | 10,796 |
| 09 May 2024 | 50.21 | 0.61 | 1.23% | 49.32 | 50.30 | 48.93 | 10,622 |
| 08 May 2024 | 49.60 | 0.70 | 1.43% | 48.87 | 49.75 | 48.63 | 11,107 |
| 07 May 2024 | 48.90 | -0.48 | -0.97% | 49.95 | 49.96 | 48.70 | 11,585 |
| 04 May 2024 | 49.38 | 0.67 | 1.38% | 48.75 | 50.75 | 48.72 | 14,987 |
| 03 May 2024 | 48.71 | -0.21 | -0.43% | 49.90 | 49.90 | 48.17 | 20,595 |
| 01 May 2024 | 48.92 | -1.36 | -2.70% | 50.39 | 50.39 | 48.91 | 11,730 |
| 30 Apr 2024 | 50.28 | -0.35 | -0.69% | 50.48 | 50.87 | 50.22 | 8,489 |
| 27 Apr 2024 | 50.63 | 2.03 | 4.18% | 48.65 | 50.69 | 48.65 | 12,786 |
| 26 Apr 2024 | 48.60 | -1.04 | -2.10% | 49.63 | 49.63 | 48.20 | 12,839 |
| 25 Apr 2024 | 49.64 | -0.86 | -1.70% | 50.24 | 50.96 | 49.22 | 11,881 |
| 24 Apr 2024 | 50.50 | 0.83 | 1.67% | 49.50 | 50.50 | 48.77 | 13,697 |
