Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3R Petroleum Oleo E Gas S.A | RRRP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.41 | -4.69% | 28.68 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.07 | 28.41 | 30.07 | 28.68 | 30.09 |
RRRP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RRRP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 28.68 | -1.41 | -4.69% | 30.07 | 30.07 | 28.41 | 34,768 |
| 22 May 2024 | 30.09 | -0.66 | -2.15% | 30.70 | 30.85 | 29.71 | 25,800 |
| 21 May 2024 | 30.75 | -0.90 | -2.84% | 31.50 | 31.71 | 30.50 | 24,647 |
| 18 May 2024 | 31.65 | 1.71 | 5.71% | 30.03 | 31.81 | 29.95 | 38,233 |
| 17 May 2024 | 29.94 | 0.44 | 1.49% | 29.52 | 30.00 | 29.10 | 18,652 |
| 16 May 2024 | 29.50 | -0.19 | -0.64% | 29.75 | 31.10 | 29.32 | 28,342 |
| 15 May 2024 | 29.69 | -0.78 | -2.56% | 30.42 | 30.45 | 29.43 | 25,869 |
| 14 May 2024 | 30.47 | 0.17 | 0.56% | 30.81 | 31.17 | 30.30 | 16,869 |
| 11 May 2024 | 30.30 | -1.10 | -3.50% | 30.98 | 31.37 | 30.30 | 16,557 |
| 10 May 2024 | 31.40 | -1.80 | -5.42% | 33.30 | 33.30 | 30.71 | 40,135 |
| 09 May 2024 | 33.20 | -0.35 | -1.04% | 33.46 | 33.62 | 32.86 | 10,354 |
| 08 May 2024 | 33.55 | -0.40 | -1.18% | 33.65 | 34.06 | 33.40 | 13,090 |
| 07 May 2024 | 33.95 | 0.57 | 1.71% | 33.27 | 34.23 | 33.03 | 17,971 |
| 04 May 2024 | 33.38 | 0.36 | 1.09% | 33.20 | 33.80 | 32.90 | 16,033 |
| 03 May 2024 | 33.02 | -0.05 | -0.15% | 33.38 | 33.38 | 32.64 | 14,251 |
| 01 May 2024 | 33.07 | -1.34 | -3.89% | 34.41 | 34.41 | 33.02 | 19,127 |
| 30 Apr 2024 | 34.41 | -0.70 | -1.99% | 35.35 | 35.35 | 33.50 | 23,298 |
| 27 Apr 2024 | 35.11 | 1.02 | 2.99% | 34.16 | 35.65 | 34.16 | 29,173 |
| 26 Apr 2024 | 34.09 | 0.60 | 1.79% | 33.58 | 34.20 | 33.06 | 16,910 |
| 25 Apr 2024 | 33.49 | -1.18 | -3.40% | 34.75 | 34.90 | 33.33 | 19,809 |
| 24 Apr 2024 | 34.67 | 1.43 | 4.30% | 33.24 | 34.80 | 32.95 | 19,478 |
