Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalurgica Riosulense S.A. | RSUL4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.29 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
RSUL4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSUL4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 67.07 | -0.90 | -1.32% | 69.49 | 69.99 | 67.07 | 106 |
05 Jun 2024 | 67.97 | -1.01 | -1.46% | 67.51 | 68.47 | 67.00 | 115 |
04 Jun 2024 | 68.98 | 1.98 | 2.96% | 67.01 | 69.00 | 67.01 | 158 |
01 Jun 2024 | 67.00 | -2.19 | -3.17% | 68.02 | 69.79 | 67.00 | 166 |
30 May 2024 | 69.19 | -0.80 | -1.14% | 70.81 | 70.83 | 68.77 | 94 |
29 May 2024 | 69.99 | 1.00 | 1.45% | 68.91 | 70.00 | 68.91 | 33 |
28 May 2024 | 68.99 | -2.01 | -2.83% | 71.72 | 71.72 | 68.99 | 152 |
25 May 2024 | 71.00 | 1.61 | 2.32% | 69.01 | 71.47 | 69.01 | 33 |
24 May 2024 | 69.39 | -3.10 | -4.28% | 70.01 | 70.87 | 69.24 | 211 |
23 May 2024 | 72.49 | 0.11 | 0.15% | 74.78 | 74.78 | 71.40 | 104 |
22 May 2024 | 72.38 | -0.62 | -0.85% | 69.82 | 72.38 | 69.82 | 37 |
21 May 2024 | 73.00 | 1.00 | 1.39% | 74.78 | 74.78 | 71.80 | 41 |
18 May 2024 | 72.00 | 2.49 | 3.58% | 72.49 | 72.49 | 70.10 | 89 |
17 May 2024 | 69.51 | -2.29 | -3.19% | 71.95 | 71.99 | 69.51 | 180 |
16 May 2024 | 71.80 | -0.99 | -1.36% | 68.01 | 71.80 | 68.01 | 94 |
15 May 2024 | 72.79 | 3.71 | 5.37% | 71.00 | 72.80 | 71.00 | 11 |
14 May 2024 | 69.08 | -2.22 | -3.11% | 70.10 | 71.20 | 68.51 | 102 |
11 May 2024 | 71.30 | -3.49 | -4.67% | 72.51 | 72.51 | 71.30 | 106 |
10 May 2024 | 74.79 | -0.34 | -0.45% | 74.79 | 74.79 | 74.79 | 13 |
09 May 2024 | 75.13 | -0.42 | -0.56% | 74.90 | 75.13 | 74.90 | 24 |
08 May 2024 | 75.55 | -0.45 | -0.59% | 74.79 | 75.97 | 74.79 | 107 |
07 May 2024 | 76.00 | -2.95 | -3.74% | 78.95 | 78.95 | 76.00 | 6 |