Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Jm Smucker Co | S1JM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
292.61 |
S1JM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 292.61 | 292.61 | 292.61 | 292.61 | 1 | 0.00 | 0.00% |
1 Month | 292.61 | 292.61 | 292.61 | 292.61 | 1 | 0.00 | 0.00% |
3 Months | 310.74 | 310.74 | 292.61 | 302.07 | 1 | -18.13 | -5.83% |
6 Months | 278.04 | 321.60 | 270.00 | 297.59 | 24 | 14.57 | 5.24% |
1 Year | 393.80 | 396.40 | 270.00 | 336.73 | 39 | -101.19 | -25.70% |
3 Years | 363.70 | 400.00 | 270.00 | 340.96 | 50 | -71.09 | -19.55% |
5 Years | 248.39 | 400.00 | 248.39 | 323.70 | 60 | 44.22 | 17.80% |
S1JM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 292.61 | -8.40 | -2.79% | 292.61 | 292.61 | 292.61 | 1 |
26 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
25 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
24 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
23 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
22 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
19 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
18 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
17 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
16 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
15 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
12 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
11 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
10 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
09 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
08 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
06 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
05 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
04 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
03 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |
02 Apr 2024 | 301.01 | 0.00 | 0.00% | 301.01 | 301.01 | 301.01 | 0 |