Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steris Plc | S1TE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.05 |
S1TE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 53.05 | 53.05 | 53.05 | 53.05 | 1 | 0.00 | 0.00% |
3 Months | 53.05 | 53.05 | 53.05 | 53.05 | 1 | 0.00 | 0.00% |
6 Months | 49.31 | 53.05 | 49.30 | 51.61 | 2 | 3.74 | 7.58% |
1 Year | 51.55 | 57.65 | 49.30 | 55.48 | 14 | 1.50 | 2.91% |
3 Years | 55.02 | 69.02 | 42.00 | 54.53 | 1,285 | -1.97 | -3.58% |
5 Years | 53.50 | 69.02 | 42.00 | 53.73 | 1,134 | -0.45 | -0.84% |
S1TE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
01 May 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
30 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
27 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
26 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
25 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
24 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
23 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
20 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
19 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
18 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
17 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
16 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
13 Apr 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
12 Apr 2024 | 53.05 | 0.05 | 0.09% | 53.05 | 53.05 | 53.05 | 1 |
10 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
09 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
08 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
06 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
05 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
04 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |