We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.380449 | 1.52856715757 | 90.31 | 93.22 | 90.31 | 9165 | 92.67975287 | DR |
| 12 | 4.240449 | 4.84899828473 | 87.45 | 93.22 | 82.35 | 3678 | 92.02680853 | DR |
| 26 | 21.410449 | 30.4644977234 | 70.28 | 93.22 | 70.28 | 2313 | 88.33260286 | DR |
| 52 | 14.890449 | 19.3886054688 | 76.8 | 93.22 | 64.71 | 3504 | 75.81326152 | DR |
| 156 | 26.66644803 | 41.0101618359 | 65.02400097 | 93.22 | 50.66600075 | 2619 | 70.00605215 | DR |
| 260 | 42.61044827 | 86.818352967 | 49.08000073 | 93.22 | 49.08000073 | 2364 | 69.84240322 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1719523800 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1719437400 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1719351000 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1719264600 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1719005400 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1718919000 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1718832600 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1718746200 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1718659800 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1718400600 | 91.83 | -1.39 | -1.49 | 91.83 | 91.83 | 91.83 | 80 |
| 1718314200 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1718227800 | 93.22 | 0.24 | 0.26 | 93.22 | 93.22 | 93.22 | 30000 |
| 1718141400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1718055000 | 92.98 | 0.53 | 0.57 | 92.98 | 92.98 | 92.98 | 2844 |
| 1717795800 | 92.45 | 1.5 | 1.65 | 92.45 | 92.45 | 92.45 | 15000 |
| 1717709400 | 90.95 | 0.64 | 0.71 | 90.95 | 90.95 | 90.95 | 5000 |
| 1717623000 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1717536600 | 90.31 | 3.52 | 4.06 | 90.31 | 90.31 | 90.31 | 2067 |
| 1717450200 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1717191000 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1717018200 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1716931800 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1716845400 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1716586200 | 86.79 | 1.19 | 1.39 | 86.79 | 86.79 | 86.79 | 100 |
| 1716499800 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1716413400 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1716327000 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1716240600 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1715981400 | 85.6 | -0.08 | -0.09 | 85.6 | 85.6 | 85.6 | 98 |
| 1715895000 | 85.68 | 2.96 | 3.58 | 85.68 | 85.68 | 85.53 | 10 |
| 1715808600 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1715722200 | 82.72 | -1.04 | -1.24 | 82.72 | 82.72 | 82.72 | 1 |
| 1715635800 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1715376600 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1715290200 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1715203800 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1715117400 | 83.76 | 1.41 | 1.71 | 83.76 | 83.76 | 83.76 | 1 |
| 1715031000 | 82.35 | -4.22 | -4.87 | 82.4 | 82.56 | 82.35 | 125 |
| 1714771800 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1714685400 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1714512600 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1714426200 | 86.57 | 0.37 | 0.43 | 86.67 | 87.12 | 86.31 | 211 |
| 1714167000 | 86.2 | 0.74 | 0.87 | 86.2 | 86.2 | 86.2 | 100 |
| 1714080600 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1713994200 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1713907800 | 85.46 | -2.74 | -3.11 | 84.5 | 85.46 | 84.5 | 6 |
| 1713821340 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713562140 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713475740 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713389340 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713302940 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1713216540 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1712957340 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1712870940 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1712784540 | 88.2 | 0.8 | 0.92 | 88.2 | 88.2 | 88.2 | 180 |
| 1712698140 | 87.4 | -1.07 | -1.21 | 87.45 | 87.45 | 87.4 | 6700 |
| 1712611800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1712352600 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1712266200 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1712179800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1712093400 | 88.47 | -1.49 | -1.66 | 88.47 | 88.47 | 88.47 | 55 |
| 1712007000 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
