Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gen Digital Inc | S1YM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 | 105.00 | 105.00 | 105.00 | 107.20 |
S1YM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 105.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 112.00 | 112.00 | 105.00 | 108.16 | 5 | -7.00 | -6.25% |
3 Months | 117.75 | 117.75 | 103.16 | 107.64 | 5 | -12.75 | -10.83% |
6 Months | 93.70 | 118.40 | 93.70 | 106.14 | 5 | 11.30 | 12.06% |
1 Year | 84.79 | 118.40 | 84.79 | 97.47 | 9 | 20.21 | 23.84% |
3 Years | 112.01 | 150.23 | 84.79 | 131.54 | 1,242 | -7.01 | -6.26% |
5 Years | 88.33 | 150.23 | 84.79 | 129.72 | 920 | 16.67 | 18.87% |
S1YM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 105.00 | -2.20 | -2.05% | 105.00 | 105.00 | 105.00 | 100 |
30 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
27 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
26 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
25 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
24 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
23 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
20 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
19 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
18 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
17 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
16 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
13 Apr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
12 Apr 2024 | 107.20 | -4.80 | -4.29% | 107.20 | 107.20 | 107.20 | 8 |
11 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
10 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
09 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
06 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
05 Apr 2024 | 112.00 | 1.12 | 1.01% | 112.00 | 112.00 | 112.00 | 2 |
04 Apr 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
03 Apr 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
02 Apr 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |