We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.76068376068 | 23.4 | 23.64 | 21.54 | 12951 | 22.56368564 | DR |
| 4 | -4.54 | -16.7775314117 | 27.06 | 29.52 | 21.54 | 17320 | 25.12400955 | DR |
| 12 | 0.52 | 2.36363636364 | 22 | 32.84 | 21.54 | 28322 | 26.52146591 | DR |
| 26 | -29.03 | -56.3142580019 | 51.55 | 55.5 | 17.4 | 44549 | 28.61436896 | DR |
| 52 | -34 | -60.1556970984 | 56.52 | 68 | 17.4 | 38803 | 36.83488768 | DR |
| 156 | -34 | -60.1556970984 | 56.52 | 68 | 17.4 | 38803 | 36.83488768 | DR |
| 260 | -34 | -60.1556970984 | 56.52 | 68 | 17.4 | 38803 | 36.83488768 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 22.52 | 0.54 | 2.46 | 22.24 | 22.88 | 21.54 | 10292 |
| 1718918940 | 21.98 | 0.19 | 0.87 | 21.85 | 22.23 | 21.76 | 4054 |
| 1718832540 | 21.79 | -0.35 | -1.58 | 22.14 | 22.14 | 21.6 | 1120 |
| 1718746200 | 22.14 | -0.22 | -0.98 | 22.38 | 22.5 | 21.6 | 6477 |
| 1718659800 | 22.36 | -0.62 | -2.70 | 23.18 | 23.64 | 21.85 | 26017 |
| 1718400600 | 22.98 | -0.42 | -1.79 | 23.4 | 23.4 | 22.12 | 27086 |
| 1718314200 | 23.4 | -1.76 | -7.00 | 24.63 | 25.15 | 23.05 | 55711 |
| 1718227800 | 25.16 | 1.04 | 4.31 | 23.81 | 25.4 | 23.81 | 9169 |
| 1718141400 | 24.12 | -1.43 | -5.60 | 24.92 | 24.92 | 23.7 | 22963 |
| 1718055000 | 25.55 | -0.1 | -0.39 | 26.36 | 26.36 | 24.98 | 11463 |
| 1717795800 | 25.65 | 0.34 | 1.34 | 26.19 | 26.19 | 24.39 | 7004 |
| 1717709400 | 25.31 | -0.74 | -2.84 | 26.4 | 26.4 | 24.92 | 37599 |
| 1717622940 | 26.05 | 0.48 | 1.88 | 25.56 | 26.39 | 25.4 | 3619 |
| 1717536600 | 25.57 | -0.39 | -1.50 | 26.44 | 26.44 | 25.02 | 9772 |
| 1717450200 | 25.96 | -1.48 | -5.39 | 27.44 | 27.44 | 25.45 | 32838 |
| 1717191000 | 27.44 | -1.54 | -5.31 | 27.98 | 27.98 | 26.01 | 29373 |
| 1717018140 | 28.98 | -0.12 | -0.41 | 29.5 | 29.5 | 27.97 | 15445 |
| 1716931740 | 29.1 | 0.92 | 3.26 | 28.19 | 29.52 | 28.19 | 19458 |
| 1716845340 | 28.18 | 0.17 | 0.61 | 28.01 | 28.23 | 28.01 | 1652 |
| 1716586200 | 28.01 | 0.8 | 2.94 | 27.06 | 28.01 | 27.01 | 8262 |
| 1716499800 | 27.21 | -1.91 | -6.56 | 28.76 | 28.76 | 27.01 | 41007 |
| 1716413340 | 29.12 | -0.88 | -2.93 | 29.9 | 29.9 | 27.8 | 50116 |
| 1716327000 | 30 | -1.06 | -3.41 | 31.06 | 31.06 | 29.25 | 60948 |
| 1716240600 | 31.06 | -0.68 | -2.14 | 31.76 | 32.84 | 30.37 | 41651 |
| 1715981400 | 31.74 | 1.08 | 3.52 | 30.64 | 32.229999 | 30.46 | 25485 |
| 1715895000 | 30.66 | 0.96 | 3.23 | 28.91 | 31.65 | 28.91 | 43329 |
| 1715808600 | 29.7 | -1.1 | -3.57 | 31.92 | 31.92 | 29.22 | 71215 |
| 1715722200 | 30.8 | 1.8 | 6.21 | 29.46 | 31.25 | 29.35 | 42864 |
| 1715635800 | 29 | -0.64 | -2.16 | 29.64 | 30.25 | 29 | 11966 |
| 1715376600 | 29.64 | -0.96 | -3.14 | 30.68 | 30.93 | 28.92 | 30045 |
| 1715290140 | 30.6 | 0.75 | 2.51 | 29.9 | 30.84 | 29.25 | 51464 |
| 1715203800 | 29.85 | 1.4 | 4.92 | 28.83 | 30.01 | 28.48 | 37902 |
| 1715117400 | 28.45 | 1.23 | 4.52 | 27.67 | 29.37 | 27.49 | 39018 |
| 1715031000 | 27.22 | 0.28 | 1.04 | 26.98 | 27.67 | 26.62 | 5074 |
| 1714771800 | 26.94 | 0.81 | 3.10 | 26.13 | 26.98 | 25.91 | 40919 |
| 1714685400 | 26.13 | 0.53 | 2.07 | 25.62 | 26.28 | 25.47 | 19694 |
| 1714512600 | 25.6 | 0.1 | 0.39 | 25.48 | 25.71 | 24.99 | 8575 |
| 1714426200 | 25.5 | 0.94 | 3.83 | 25 | 25.69 | 24.66 | 45534 |
| 1714167000 | 24.56 | 0.31 | 1.28 | 24.68 | 24.91 | 23.6 | 33033 |
| 1714080540 | 24.25 | -0.05 | -0.21 | 24.3 | 24.69 | 23.4 | 9710 |
| 1713994200 | 24.3 | 0.75 | 3.18 | 24.25 | 24.34 | 23.93 | 1308 |
| 1713907800 | 23.55 | -0.15 | -0.63 | 23.73 | 24.26 | 22.94 | 9404 |
| 1713821340 | 23.7 | -0.1 | -0.42 | 23.43 | 24.01 | 23.01 | 3397 |
| 1713562200 | 23.8 | -0.15 | -0.63 | 23.8 | 23.8 | 22.83 | 32380 |
| 1713475800 | 23.95 | 0.26 | 1.10 | 23.69 | 24 | 22 | 9039 |
| 1713389400 | 23.69 | -0.46 | -1.90 | 24.17 | 24.46 | 23.1 | 15739 |
| 1713302940 | 24.15 | -0.29 | -1.19 | 25.09 | 25.09 | 23.01 | 29742 |
| 1713216600 | 24.44 | -0.96 | -3.78 | 25.66 | 26.14 | 23.85 | 60544 |
| 1712957400 | 25.4 | -0.9 | -3.42 | 26.61 | 26.99 | 24.81 | 38496 |
| 1712870940 | 26.3 | -0.19 | -0.72 | 26.49 | 26.99 | 25.66 | 12015 |
| 1712784540 | 26.49 | 0.33 | 1.26 | 26.22 | 26.67 | 25 | 25989 |
| 1712698140 | 26.16 | 0.76 | 2.99 | 25.46 | 26.69 | 24.99 | 17420 |
| 1712611740 | 25.4 | 1 | 4.10 | 24.4 | 25.4 | 24.21 | 19236 |
| 1712352600 | 24.4 | 0.9 | 3.83 | 23.93 | 24.54 | 22.62 | 31207 |
| 1712266140 | 23.5 | -1.6 | -6.37 | 25.4 | 25.7 | 23.4 | 41832 |
| 1712179740 | 25.1 | 0.89 | 3.68 | 24.3 | 25.69 | 24.3 | 27840 |
| 1712093400 | 24.21 | 0.36 | 1.51 | 24 | 24.4 | 23.01 | 17415 |
| 1712006940 | 23.85 | 2.55 | 11.97 | 22 | 24.3 | 22 | 182743 |
| 1711661400 | 21.3 | 1.05 | 5.19 | 20.89 | 21.95 | 20.15 | 51023 |
| 1711574940 | 20.25 | 0.75 | 3.85 | 19.45 | 20.65 | 19.25 | 15205 |
| 1711488540 | 19.5 | -0.42 | -2.11 | 19.92 | 20.19 | 19.04 | 45229 |
| 1711402140 | 19.92 | 0.07 | 0.35 | 20.3 | 20.74 | 19.6 | 25296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
