Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snap Inc | S2NA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 5.63% | 13.89 | 05:51:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.57 | 13.57 | 13.89 | 13.15 |
S2NA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 13.90 | 9.90 | 12.19 | 3,313 | 3.99 | 40.30% |
| 1 Month | 9.21 | 13.90 | 8.91 | 11.00 | 1,266 | 4.68 | 50.81% |
| 3 Months | 9.38 | 13.90 | 8.80 | 9.82 | 1,385 | 4.51 | 48.08% |
| 6 Months | 8.06 | 14.35 | 8.06 | 10.62 | 1,204 | 5.83 | 72.33% |
| 1 Year | 7.27 | 14.35 | 6.57 | 9.79 | 910 | 6.62 | 91.06% |
| 3 Years | 33.71 | 35.86 | 6.38 | 9.35 | 1,811 | -19.82 | -58.80% |
| 5 Years | 33.71 | 35.86 | 6.38 | 9.35 | 1,811 | -19.82 | -58.80% |
S2NA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.15 | 0.77 | 6.22% | 12.93 | 13.16 | 12.93 | 1,816 |
| 30 Apr 2024 | 12.38 | 0.02 | 0.16% | 12.25 | 12.60 | 12.24 | 5,141 |
| 27 Apr 2024 | 12.36 | 2.46 | 24.85% | 12.39 | 12.70 | 12.31 | 4,748 |
| 26 Apr 2024 | 9.90 | 0.39 | 4.10% | 9.90 | 9.90 | 9.90 | 1,547 |
| 25 Apr 2024 | 9.51 | -0.29 | -2.96% | 9.51 | 9.51 | 9.51 | 1,088 |
| 24 Apr 2024 | 9.80 | 0.19 | 1.98% | 9.84 | 9.84 | 9.79 | 704 |
| 23 Apr 2024 | 9.61 | -0.15 | -1.54% | 9.47 | 9.61 | 9.47 | 255 |
| 20 Apr 2024 | 9.76 | -0.32 | -3.17% | 10.19 | 10.19 | 9.76 | 972 |
| 19 Apr 2024 | 10.08 | 0.45 | 4.67% | 10.08 | 10.08 | 10.08 | 1,477 |
| 18 Apr 2024 | 9.63 | 0.51 | 5.59% | 9.70 | 9.70 | 9.63 | 1,374 |
| 17 Apr 2024 | 9.12 | 0.16 | 1.79% | 9.12 | 9.12 | 9.12 | 279 |
| 16 Apr 2024 | 8.96 | -0.30 | -3.24% | 8.91 | 8.96 | 8.91 | 416 |
| 13 Apr 2024 | 9.26 | -0.24 | -2.53% | 9.40 | 9.40 | 9.26 | 1,079 |
| 12 Apr 2024 | 9.50 | 0.26 | 2.81% | 9.24 | 9.50 | 9.24 | 629 |
| 11 Apr 2024 | 9.24 | -0.10 | -1.07% | 9.24 | 9.24 | 9.24 | 1,191 |
| 10 Apr 2024 | 9.34 | -0.05 | -0.53% | 9.34 | 9.34 | 9.34 | 202 |
| 09 Apr 2024 | 9.39 | 0.07 | 0.75% | 9.39 | 9.39 | 9.39 | 709 |
| 06 Apr 2024 | 9.32 | 0.11 | 1.19% | 9.32 | 9.32 | 9.32 | 325 |
| 05 Apr 2024 | 9.21 | -0.20 | -2.13% | 9.21 | 9.21 | 9.21 | 108 |
| 04 Apr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 589 |
| 03 Apr 2024 | 9.41 | -0.06 | -0.63% | 9.31 | 9.41 | 9.31 | 450 |
