Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Aeroportuario del Sureste Sab de Cv | S2RE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.77 | 85.77 | 85.77 | 85.77 | 86.50 |
S2RE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.18 | 92.50 | 85.77 | 90.34 | 260 | -4.41 | -4.89% |
1 Month | 84.00 | 92.50 | 79.20 | 89.02 | 170 | 1.77 | 2.11% |
3 Months | 84.00 | 92.50 | 79.20 | 89.02 | 170 | 1.77 | 2.11% |
6 Months | 84.00 | 92.50 | 79.20 | 89.02 | 170 | 1.77 | 2.11% |
1 Year | 84.00 | 92.50 | 79.20 | 89.02 | 170 | 1.77 | 2.11% |
3 Years | 53.90 | 92.50 | 48.79 | 88.94 | 125 | 31.87 | 59.13% |
5 Years | 53.90 | 92.50 | 48.79 | 88.94 | 125 | 31.87 | 59.13% |
S2RE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 85.77 | -0.73 | -0.84% | 85.77 | 85.77 | 85.77 | 110 |
03 May 2024 | 86.50 | -6.00 | -6.49% | 86.50 | 86.50 | 86.50 | 210 |
01 May 2024 | 92.50 | 1.51 | 1.66% | 92.50 | 92.50 | 92.50 | 290 |
30 Apr 2024 | 90.99 | 0.65 | 0.72% | 90.99 | 90.99 | 90.99 | 270 |
27 Apr 2024 | 90.34 | 1.12 | 1.26% | 90.18 | 90.34 | 90.18 | 270 |
26 Apr 2024 | 89.22 | 1.22 | 1.39% | 89.22 | 89.22 | 89.22 | 300 |
25 Apr 2024 | 88.00 | 1.40 | 1.62% | 88.00 | 88.00 | 88.00 | 270 |
24 Apr 2024 | 86.60 | 5.88 | 7.28% | 86.60 | 86.60 | 86.60 | 140 |
23 Apr 2024 | 80.72 | 1.52 | 1.92% | 80.72 | 80.72 | 80.72 | 20 |
20 Apr 2024 | 79.20 | -4.72 | -5.62% | 79.20 | 79.20 | 79.20 | 30 |
19 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
18 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
17 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
16 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
13 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
12 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
11 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
10 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 0 |
09 Apr 2024 | 83.92 | 0.10 | 0.12% | 83.92 | 83.92 | 83.92 | 30 |