Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stag Industrial Inc | S2TA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.53% | 35.77 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.58 | 35.58 | 35.92 | 35.77 | 35.58 |
S2TA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.74 | 35.41 | 35.64 | 68 | -0.23 | -0.64% |
| 1 Month | 37.58 | 38.88 | 35.41 | 36.69 | 44 | -1.81 | -4.82% |
| 3 Months | 37.01 | 39.16 | 35.38 | 37.55 | 91 | -1.24 | -3.35% |
| 6 Months | 32.58 | 39.16 | 32.52 | 36.67 | 103 | 3.19 | 9.79% |
| 1 Year | 33.77 | 39.45 | 31.85 | 35.95 | 191 | 2.00 | 5.92% |
| 3 Years | 44.93 | 65.00 | 27.75 | 34.42 | 231 | -9.16 | -20.39% |
| 5 Years | 44.93 | 65.00 | 27.75 | 34.42 | 231 | -9.16 | -20.39% |
S2TA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 35.77 | 0.19 | 0.53% | 35.58 | 35.92 | 35.58 | 124 |
| 30 Apr 2024 | 35.58 | 0.17 | 0.48% | 35.42 | 35.66 | 35.41 | 294 |
| 27 Apr 2024 | 35.41 | -0.07 | -0.20% | 35.48 | 35.69 | 35.41 | 11 |
| 26 Apr 2024 | 35.48 | -0.48 | -1.33% | 35.51 | 35.51 | 35.48 | 2 |
| 25 Apr 2024 | 35.96 | -0.70 | -1.91% | 36.16 | 36.16 | 35.96 | 16 |
| 24 Apr 2024 | 36.66 | 0.34 | 0.94% | 36.00 | 36.74 | 36.00 | 15 |
| 23 Apr 2024 | 36.32 | 0.16 | 0.44% | 36.16 | 36.50 | 36.16 | 52 |
| 20 Apr 2024 | 36.16 | 0.00 | 0.00% | 36.32 | 36.32 | 36.16 | 2 |
| 19 Apr 2024 | 36.16 | -0.32 | -0.88% | 36.68 | 36.68 | 35.97 | 12 |
| 18 Apr 2024 | 36.48 | -1.28 | -3.39% | 37.60 | 37.60 | 36.04 | 39 |
| 17 Apr 2024 | 37.76 | 0.28 | 0.75% | 36.74 | 37.92 | 36.74 | 38 |
| 16 Apr 2024 | 37.48 | -0.48 | -1.26% | 37.96 | 38.88 | 37.48 | 15 |
| 13 Apr 2024 | 37.96 | -0.04 | -0.11% | 38.56 | 38.56 | 37.96 | 22 |
| 12 Apr 2024 | 38.00 | 0.45 | 1.20% | 38.12 | 38.12 | 38.00 | 19 |
| 11 Apr 2024 | 37.55 | -0.65 | -1.70% | 38.20 | 38.20 | 37.55 | 6 |
| 10 Apr 2024 | 38.20 | -0.11 | -0.29% | 37.54 | 38.24 | 37.54 | 15 |
| 09 Apr 2024 | 38.31 | 0.31 | 0.82% | 38.00 | 38.31 | 38.00 | 10 |
| 06 Apr 2024 | 38.00 | 0.08 | 0.21% | 37.60 | 38.08 | 37.60 | 37 |
| 05 Apr 2024 | 37.92 | 0.00 | 0.00% | 37.92 | 37.92 | 37.92 | 0 |
| 04 Apr 2024 | 37.92 | 0.44 | 1.17% | 37.88 | 37.92 | 37.60 | 25 |
| 03 Apr 2024 | 37.48 | -0.80 | -2.09% | 37.58 | 37.64 | 37.40 | 199 |
| 02 Apr 2024 | 38.28 | 0.50 | 1.32% | 37.78 | 39.03 | 37.78 | 197 |
