We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 34 | 34 | 34 | 4 | 34 | FU |
26 | 0 | 0 | 34 | 34 | 34 | 3 | 34 | FU |
52 | 0 | 0 | 37 | 37 | 34 | 35 | 34.05769231 | FU |
156 | 0 | 0 | 36.05 | 37.99 | 34 | 27 | 35.87193878 | FU |
260 | 0 | 0 | 56 | 70 | 31.92 | 16 | 48.62883721 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721424600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721338200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721251800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721165400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1721079000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720819800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720733400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720647000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720560600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720474200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720215000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720128600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1720042200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1719955800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1719869400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1719610200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1719523800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1719437400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1719351000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1719264600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1719005400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1718919000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1718832600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1718746200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1718659800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1718400600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1718314200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1718227800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1718141400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1718055000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1717795800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1717709400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1717623000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1717536600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1717450200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1717191000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1717018200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1716931800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1716845400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1716586200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1716499800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1716413400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1716327000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1716240600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1715981400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1715895000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1715808600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1715722200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 4 |
1715605200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1715346000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1715259600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1715173200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1715086800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1715000400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1714741200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1714654800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1714482000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1714395600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1714136400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1714050000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1713963600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1713877200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions