ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco Santander Brasil SA

Banco Santander Brasil SA (SANB11F)

27.83
0.33
(1.20%)
Closed 28 June 6:55AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171952380027.830.311.1327.5227.8327.266349
171943740027.52-0.47-1.6827.8527.8527.0512107
171935100027.9900.0027.872827.518302
171926460027.990.592.1527.4828.2327.3814793
171900540027.4-0.08-0.2927.5427.5927.2910043
171891894027.48-0.12-0.4327.6627.827.3610404
171883254027.600.0027.5927.7427.167070
171874620027.60.110.4027.4127.7827.359352
171865980027.490.361.332727.4926.911687
171840060027.130.150.562727.1926.739944
171831420026.98-0.03-0.1127.0427.226.828930
171822780027.01-0.06-0.2227.0327.226.6313996
171814140027.07-0.05-0.182727.2326.979651
171805500027.120.020.0727.1427.2626.9312888
171779580027.1-0.48-1.7427.6127.6127.0114417
171770940027.580.762.8326.8827.5826.8110948
171762294026.82-0.33-1.2227.1727.3626.7423321
171753660027.15-0.65-2.3427.7327.8527.1514388
171745020027.80.050.1827.828.127.5217718
171719100027.750.050.1827.5928.3327.3415648
171701814027.7-0.16-0.5727.9327.9427.2318329
171693174027.860.230.8327.6628.0227.6412210
171684534027.63-0.38-1.3628.0128.0227.6111540
171658620028.01-0.1-0.3628.1728.227.6213250
171649980028.11-0.06-0.2128.2228.2227.8311871
171641334028.170.080.2827.9728.3327.7911209
171632700028.090.110.3927.828.2927.513883
171624060027.980.180.6527.6928.1427.5714451
171598140027.8-0.26-0.9328.0628.0727.5620854
171589500028.06-0.01-0.0428.228.3527.8911853
171580860028.07-0.63-2.2028.6528.6627.8819478
171572220028.70.280.9928.5628.728.3610327
171563580028.42-0.16-0.5628.5628.9228.319752
171537660028.58-0.07-0.2428.5928.9528.4911073
171529014028.65-0.66-2.2529.2529.2528.5610066
171520380029.31-0.36-1.2129.4329.4829.0111076
171511740029.670.110.3729.730.1629.4113329
171503100029.56-0.05-0.1729.730.429.5617100
171477180029.610.110.3729.7630.6829.621511
171468540029.50.62.0828.9629.6528.721485
171451260028.90.812.8828.3129.528.3126139
171442620028.090.792.8927.4528.1527.313063
171416700027.30.782.9426.5827.526.569691
171408054026.52-0.64-2.3627.1927.3626.5114087
171399420027.160.030.1127.1727.4826.9711088
171390780027.130.331.2326.6527.2526.5612577
171382134026.8-0.48-1.7626.932726.3619357
171356220027.280.682.5626.627.2926.616061
171347580026.6-0.1-0.3726.82726.4919620
171338940026.7-0.14-0.5226.8427.0426.6119589
171330294026.84-0.12-0.4526.9527.1326.7223892
171321660026.96-0.06-0.2227.127.2726.9524788
171295740027.02-0.27-0.9927.4127.526.9927125
171287094027.29-0.11-0.4027.527.627.1222467
171278454027.4-0.88-3.1128.3428.4527.2337046
171269814028.280.130.4628.2528.5128.29471
171261174028.15-0.2-0.7128.2228.4828.0515372
171235260028.35-0.39-1.3628.7728.9828.0712454
171226614028.740.712.5328.0529.1828.0511773
171217974028.03-0.11-0.3928.1529.8427.8829936
171209340028.14-0.01-0.0428.2328.2927.9811542
171200694028.15-0.46-1.6128.5228.828.1215679
171166140028.610.41.4228.428.6928.259910