Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander Brasil SA | SANB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.48% | 13.00 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 | 12.69 | 13.01 | 13.00 | 12.81 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.00 | 0.29 | 2.28% | 12.80 | 13.01 | 12.69 | 9,708 |
| 15 Jun 2024 | 12.71 | 0.01 | 0.08% | 12.70 | 12.79 | 12.62 | 7,712 |
| 14 Jun 2024 | 12.70 | 0.01 | 0.08% | 12.73 | 12.77 | 12.64 | 10,722 |
| 13 Jun 2024 | 12.69 | -0.16 | -1.25% | 12.80 | 12.86 | 12.61 | 12,148 |
| 12 Jun 2024 | 12.85 | 0.09 | 0.71% | 12.76 | 12.86 | 12.73 | 6,724 |
| 11 Jun 2024 | 12.76 | -0.08 | -0.62% | 12.87 | 12.88 | 12.73 | 9,130 |
| 08 Jun 2024 | 12.84 | -0.26 | -1.98% | 13.00 | 13.08 | 12.80 | 10,129 |
| 07 Jun 2024 | 13.10 | 0.40 | 3.15% | 12.73 | 13.10 | 12.65 | 12,367 |
| 06 Jun 2024 | 12.70 | -0.30 | -2.31% | 12.91 | 12.91 | 12.62 | 19,118 |
| 05 Jun 2024 | 13.00 | -0.22 | -1.66% | 13.22 | 13.22 | 12.83 | 12,691 |
| 04 Jun 2024 | 13.22 | -0.07 | -0.53% | 13.11 | 13.38 | 13.08 | 8,579 |
| 01 Jun 2024 | 13.29 | 0.22 | 1.68% | 13.10 | 13.37 | 12.95 | 10,019 |
| 30 May 2024 | 13.07 | -0.11 | -0.83% | 13.20 | 13.30 | 12.89 | 11,613 |
| 29 May 2024 | 13.18 | 0.13 | 1.00% | 13.08 | 13.21 | 13.02 | 7,326 |
| 28 May 2024 | 13.05 | -0.13 | -0.99% | 13.17 | 13.22 | 13.02 | 8,523 |
| 25 May 2024 | 13.18 | -0.13 | -0.98% | 13.34 | 13.34 | 13.07 | 6,903 |
| 24 May 2024 | 13.31 | 0.08 | 0.60% | 13.27 | 13.31 | 13.11 | 5,913 |
| 23 May 2024 | 13.23 | 0.05 | 0.38% | 13.21 | 13.39 | 13.11 | 6,619 |
| 22 May 2024 | 13.18 | -0.05 | -0.38% | 13.26 | 13.33 | 13.02 | 11,378 |
| 21 May 2024 | 13.23 | 0.15 | 1.15% | 13.09 | 13.30 | 13.06 | 9,769 |
