Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ser Educa On Nm | SEER3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.74% | 4.88 | 02:36:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.76 | 4.68 | 4.95 | 4.75 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Serviços Educacionais |
SEER3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEER3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.82 | 4.62 | 2,975 |
| 22 May 2024 | 4.74 | -0.04 | -0.84% | 4.79 | 4.88 | 4.73 | 861 |
| 21 May 2024 | 4.78 | -0.15 | -3.04% | 4.81 | 4.88 | 4.71 | 2,003 |
| 18 May 2024 | 4.93 | 0.03 | 0.61% | 4.84 | 4.93 | 4.81 | 1,424 |
| 17 May 2024 | 4.90 | -0.03 | -0.61% | 4.86 | 5.00 | 4.79 | 2,257 |
| 16 May 2024 | 4.93 | 0.01 | 0.20% | 4.72 | 4.97 | 4.72 | 2,114 |
| 15 May 2024 | 4.92 | 0.21 | 4.46% | 4.78 | 4.93 | 4.70 | 1,984 |
| 14 May 2024 | 4.71 | -0.59 | -11.13% | 5.28 | 5.28 | 4.71 | 4,817 |
| 11 May 2024 | 5.30 | -0.13 | -2.39% | 5.60 | 5.72 | 5.16 | 3,124 |
| 10 May 2024 | 5.43 | -0.06 | -1.09% | 5.49 | 5.55 | 5.37 | 1,964 |
| 09 May 2024 | 5.49 | -0.11 | -1.96% | 5.56 | 5.66 | 5.45 | 1,061 |
| 08 May 2024 | 5.60 | -0.13 | -2.27% | 5.85 | 5.89 | 5.60 | 2,539 |
| 07 May 2024 | 5.73 | -0.25 | -4.18% | 5.93 | 5.98 | 5.73 | 2,122 |
| 04 May 2024 | 5.98 | 0.33 | 5.84% | 5.69 | 6.06 | 5.69 | 2,211 |
| 03 May 2024 | 5.65 | 0.13 | 2.36% | 5.64 | 5.70 | 5.60 | 1,884 |
| 01 May 2024 | 5.52 | 0.21 | 3.95% | 5.68 | 5.68 | 5.50 | 1,327 |
| 30 Apr 2024 | 5.31 | -0.29 | -5.18% | 5.71 | 5.72 | 5.21 | 1,825 |
| 27 Apr 2024 | 5.60 | 0.04 | 0.72% | 5.59 | 5.70 | 5.58 | 1,551 |
| 26 Apr 2024 | 5.56 | 0.31 | 5.90% | 5.23 | 5.56 | 5.20 | 4,279 |
| 25 Apr 2024 | 5.25 | 0.07 | 1.35% | 5.31 | 5.35 | 5.23 | 1,696 |
| 24 Apr 2024 | 5.18 | -0.12 | -2.26% | 5.27 | 5.39 | 5.18 | 1,881 |
