Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T4F Entretenimento SA | SHOW3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.39% | 2.55 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.53 | 2.51 | 2.64 | 2.55 | 2.54 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
SHOW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.67 | 2.43 | 2.55 | 104,020 | 0.10 | 4.08% |
| 1 Month | 2.98 | 2.99 | 2.33 | 2.62 | 174,789 | -0.43 | -14.43% |
| 3 Months | 2.05 | 2.99 | 1.96 | 2.39 | 233,647 | 0.50 | 24.39% |
| 6 Months | 2.10 | 2.99 | 1.95 | 2.24 | 246,270 | 0.45 | 21.43% |
| 1 Year | 1.42 | 3.31 | 1.34 | 2.35 | 258,259 | 1.13 | 79.58% |
| 3 Years | 4.25 | 8.00 | 1.34 | 4.10 | 494,144 | -1.70 | -40.00% |
| 5 Years | 6.21 | 8.00 | 1.18 | 3.84 | 502,607 | -3.66 | -58.94% |
SHOW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.55 | 0.01 | 0.39% | 2.53 | 2.64 | 2.51 | 150,900 |
| 26 Apr 2024 | 2.54 | -0.07 | -2.68% | 2.58 | 2.67 | 2.54 | 108,600 |
| 25 Apr 2024 | 2.61 | 0.06 | 2.35% | 2.55 | 2.63 | 2.52 | 114,000 |
| 24 Apr 2024 | 2.55 | 0.04 | 1.59% | 2.51 | 2.63 | 2.48 | 123,800 |
| 23 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.55 | 2.47 | 99,300 |
| 20 Apr 2024 | 2.51 | 0.06 | 2.45% | 2.45 | 2.53 | 2.43 | 74,400 |
| 19 Apr 2024 | 2.45 | -0.08 | -3.16% | 2.48 | 2.58 | 2.45 | 96,500 |
| 18 Apr 2024 | 2.53 | 0.11 | 4.55% | 2.45 | 2.53 | 2.40 | 72,300 |
| 17 Apr 2024 | 2.42 | 0.01 | 0.41% | 2.40 | 2.54 | 2.33 | 201,000 |
| 16 Apr 2024 | 2.41 | -0.21 | -8.02% | 2.63 | 2.68 | 2.40 | 283,200 |
| 13 Apr 2024 | 2.62 | -0.10 | -3.68% | 2.75 | 2.79 | 2.52 | 332,200 |
| 12 Apr 2024 | 2.72 | -0.07 | -2.51% | 2.77 | 2.81 | 2.67 | 207,300 |
| 11 Apr 2024 | 2.79 | -0.03 | -1.06% | 2.80 | 2.81 | 2.69 | 111,600 |
| 10 Apr 2024 | 2.82 | 0.12 | 4.44% | 2.68 | 2.82 | 2.65 | 160,900 |
| 09 Apr 2024 | 2.70 | 0.07 | 2.66% | 2.62 | 2.72 | 2.58 | 130,000 |
| 06 Apr 2024 | 2.63 | -0.11 | -4.01% | 2.78 | 2.78 | 2.56 | 225,700 |
| 05 Apr 2024 | 2.74 | 0.12 | 4.58% | 2.62 | 2.75 | 2.62 | 154,400 |
| 04 Apr 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.70 | 2.60 | 272,000 |
| 03 Apr 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.79 | 2.55 | 294,900 |
| 02 Apr 2024 | 2.75 | -0.15 | -5.17% | 2.98 | 2.99 | 2.71 | 258,900 |
| 29 Mar 2024 | 2.90 | 0.08 | 2.84% | 2.81 | 2.93 | 2.79 | 533,700 |
| 28 Mar 2024 | 2.82 | 0.11 | 4.06% | 2.69 | 2.87 | 2.65 | 462,500 |
