Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T4F Entretenimento SA | SHOW3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.42% | 2.02 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.04 | 1.98 | 2.05 | 2.02 | 2.07 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
SHOW3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHOW3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.05 | 1.98 | 17,932 |
| 22 May 2024 | 2.04 | 0.03 | 1.49% | 2.03 | 2.08 | 2.00 | 65,505 |
| 21 May 2024 | 2.01 | 0.00 | 0.00% | 2.02 | 2.07 | 1.99 | 1,483 |
| 18 May 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.06 | 1.99 | 11,058 |
| 17 May 2024 | 2.00 | -0.11 | -5.21% | 2.01 | 2.08 | 2.00 | 4,917 |
| 16 May 2024 | 2.11 | 0.09 | 4.46% | 2.03 | 2.11 | 1.95 | 5,140 |
| 15 May 2024 | 2.02 | 0.11 | 5.76% | 1.91 | 2.02 | 1.91 | 7,543 |
| 14 May 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.99 | 1.87 | 1,478 |
| 11 May 2024 | 1.91 | -0.11 | -5.45% | 2.05 | 2.05 | 1.85 | 3,975 |
| 10 May 2024 | 2.02 | -0.49 | -19.52% | 2.43 | 2.43 | 2.01 | 9,900 |
| 09 May 2024 | 2.51 | -0.01 | -0.40% | 2.54 | 2.56 | 2.43 | 7,141 |
| 08 May 2024 | 2.52 | -0.07 | -2.70% | 2.60 | 2.63 | 2.52 | 1,389 |
| 07 May 2024 | 2.59 | 0.01 | 0.39% | 2.55 | 2.63 | 2.54 | 15,515 |
| 04 May 2024 | 2.58 | 0.08 | 3.20% | 2.52 | 2.60 | 2.50 | 955 |
| 03 May 2024 | 2.50 | -0.06 | -2.34% | 2.44 | 2.63 | 2.44 | 65,539 |
| 01 May 2024 | 2.56 | 0.00 | 0.00% | 2.53 | 2.59 | 2.43 | 138,434 |
| 30 Apr 2024 | 2.56 | 0.01 | 0.39% | 2.53 | 2.61 | 2.50 | 1,036 |
| 27 Apr 2024 | 2.55 | -0.05 | -1.92% | 2.56 | 2.64 | 2.50 | 93,709 |
| 26 Apr 2024 | 2.60 | -0.01 | -0.38% | 2.59 | 2.66 | 2.55 | 89,626 |
| 25 Apr 2024 | 2.61 | 0.03 | 1.16% | 2.58 | 2.62 | 2.53 | 132,386 |
| 24 Apr 2024 | 2.58 | 0.10 | 4.03% | 2.51 | 2.63 | 2.49 | 121,828 |
