Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slc Agricola Sa | SLCE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.31 | 06:57:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.29 | 18.16 | 18.39 | 18.31 | 18.29 |
| Industry Sector |
|---|
| Consumo não Cíclico / Agropecuária / Agricultura |
SLCE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLCE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 18.30 | -0.16 | -0.87% | 18.42 | 18.57 | 18.28 | 13,106 |
| 24 May 2024 | 18.46 | 0.01 | 0.05% | 18.36 | 18.47 | 18.13 | 16,605 |
| 23 May 2024 | 18.45 | -0.10 | -0.54% | 18.51 | 18.55 | 18.30 | 13,386 |
| 22 May 2024 | 18.55 | 0.05 | 0.27% | 18.69 | 18.75 | 18.31 | 15,113 |
| 21 May 2024 | 18.50 | 0.10 | 0.54% | 18.40 | 18.74 | 18.30 | 20,420 |
| 18 May 2024 | 18.40 | -0.10 | -0.54% | 18.50 | 18.53 | 18.33 | 13,988 |
| 17 May 2024 | 18.50 | 0.05 | 0.27% | 18.46 | 18.50 | 18.23 | 19,863 |
| 16 May 2024 | 18.45 | -0.03 | -0.16% | 18.48 | 18.55 | 18.34 | 20,119 |
| 15 May 2024 | 18.48 | 0.05 | 0.27% | 18.44 | 18.51 | 18.30 | 13,282 |
| 14 May 2024 | 18.43 | -0.09 | -0.49% | 18.48 | 18.55 | 18.37 | 13,412 |
| 11 May 2024 | 18.52 | -0.04 | -0.22% | 18.50 | 18.64 | 18.39 | 13,283 |
| 10 May 2024 | 18.56 | -0.16 | -0.85% | 18.60 | 18.86 | 18.16 | 20,229 |
| 09 May 2024 | 18.72 | -0.07 | -0.37% | 18.74 | 18.79 | 18.54 | 16,434 |
| 08 May 2024 | 18.79 | 0.13 | 0.70% | 18.65 | 18.81 | 18.46 | 16,990 |
| 07 May 2024 | 18.66 | 0.28 | 1.52% | 18.35 | 18.74 | 18.10 | 21,553 |
| 04 May 2024 | 18.38 | 0.18 | 0.99% | 18.26 | 18.38 | 18.05 | 21,577 |
| 03 May 2024 | 18.20 | -1.00 | -5.21% | 18.37 | 18.86 | 18.05 | 26,473 |
| 01 May 2024 | 19.20 | 0.00 | 0.00% | 19.25 | 19.35 | 18.88 | 25,125 |
| 30 Apr 2024 | 19.20 | 0.40 | 2.13% | 18.78 | 19.25 | 18.75 | 15,137 |
