Volume | 8,949 |
|
|||||
News | - | ||||||
Day High | 7.90 | Low High |
|||||
Day Low | 7.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BTG Pactual SA | SMAB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.82 | 7.82 | 7.90 | 7.87 | 7.67 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 8,949 | 7.88 | 70,545 | - | 6.55 - 8.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:04:37 | 40 | 7.87 | BRL |
News Banco BTG Pactual
SMAB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.64 | 8.00 | 7.58 | 7.70 | 904 | 0.23 | 3.01% |
1 Month | 7.98 | 8.20 | 7.44 | 7.60 | 2,673 | -0.11 | -1.38% |
3 Months | 7.75 | 8.50 | 7.44 | 7.82 | 2,209 | 0.12 | 1.55% |
6 Months | 7.25 | 8.75 | 7.25 | 7.91 | 2,139 | 0.62 | 8.55% |
1 Year | 6.65 | 8.75 | 6.55 | 7.98 | 1,695 | 1.22 | 18.35% |
3 Years | 10.45 | 18.25 | 6.38 | 8.34 | 2,459 | -2.58 | -24.69% |
5 Years | 10.45 | 18.25 | 6.38 | 8.34 | 2,459 | -2.58 | -24.69% |