Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | SMFT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -3.10% | 22.22 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.78 | 22.22 | 23.00 | 22.93 |
SMFT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMFT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 22.81 | -0.69 | -2.94% | 23.49 | 23.49 | 22.80 | 3,670 |
| 22 May 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 22.96 | 2,556 |
| 21 May 2024 | 23.00 | -0.10 | -0.43% | 23.08 | 23.51 | 23.00 | 3,109 |
| 18 May 2024 | 23.10 | 0.00 | 0.00% | 23.46 | 23.46 | 22.84 | 3,152 |
| 17 May 2024 | 23.10 | -0.20 | -0.86% | 23.39 | 23.89 | 23.10 | 4,369 |
| 16 May 2024 | 23.30 | -0.15 | -0.64% | 23.96 | 23.96 | 23.17 | 3,453 |
| 15 May 2024 | 23.45 | 0.46 | 2.00% | 22.84 | 23.54 | 22.80 | 4,066 |
| 14 May 2024 | 22.99 | -0.30 | -1.29% | 23.14 | 23.34 | 22.74 | 3,671 |
| 11 May 2024 | 23.29 | -0.16 | -0.68% | 23.50 | 24.12 | 23.15 | 4,549 |
| 10 May 2024 | 23.45 | -1.08 | -4.40% | 23.46 | 24.14 | 23.08 | 6,203 |
| 09 May 2024 | 24.53 | 0.38 | 1.57% | 24.28 | 24.53 | 23.90 | 3,721 |
| 08 May 2024 | 24.15 | -0.15 | -0.62% | 24.41 | 24.65 | 24.15 | 3,149 |
| 07 May 2024 | 24.30 | -1.35 | -5.26% | 25.43 | 25.52 | 24.30 | 4,823 |
| 04 May 2024 | 25.65 | 0.92 | 3.72% | 24.52 | 25.65 | 24.52 | 4,243 |
| 03 May 2024 | 24.73 | 0.33 | 1.35% | 24.89 | 24.99 | 24.22 | 3,957 |
| 01 May 2024 | 24.40 | -0.78 | -3.10% | 25.16 | 25.16 | 24.01 | 3,338 |
| 30 Apr 2024 | 25.18 | -0.25 | -0.98% | 25.06 | 25.39 | 25.02 | 2,396 |
| 27 Apr 2024 | 25.43 | 1.16 | 4.78% | 24.62 | 25.43 | 24.62 | 2,989 |
| 26 Apr 2024 | 24.27 | -0.26 | -1.06% | 24.23 | 24.56 | 24.16 | 3,319 |
| 25 Apr 2024 | 24.53 | -0.22 | -0.89% | 24.59 | 25.03 | 24.29 | 5,110 |
| 24 Apr 2024 | 24.75 | 0.65 | 2.70% | 24.14 | 24.75 | 23.50 | 3,507 |
